國票金 (2889)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.50
漲跌
▼0.10
漲幅
-0.64%
成交量
7,590張
產業
上市金融類股
721人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	15.55	0	0.00	15.70	1	11,339	0.01%
2024/05/20	0	0.00	83	15.95	15.95	-83	11,172	-0.74%
2024/05/17	0.9	15.60	0	0.00	15.70	0.9	10,940	0.01%
2024/05/16	2	15.50	0	0.00	15.65	2	10,845	0.02%
2024/05/14	3	15.40	0	0.00	15.35	3	10,581	0.03%
2024/05/13	3	15.45	2	15.50	15.60	1	10,589	0.01%
2024/05/10	70	15.39	3	15.62	15.60	67	10,480	0.64%
2024/05/09	4	15.08	0	0.00	15.00	4	10,040	0.04%
2024/05/07	2	15.50	0	0.00	15.55	2	9,512	0.02%
2024/05/06	1	15.10	2	15.50	15.50	-1	9,243	-0.01%
2024/05/03	5	14.80	7	15.02	15.10	-2	8,927	-0.02%
2024/04/30	0	0.00	0.2	14.55	14.55	-0.2	8,276	0.00%
2024/04/29	2	14.55	4	14.55	14.60	-2	8,157	-0.02%
2024/04/25	0	0.00	1	13.95	13.95	-1	7,551	-0.01%
2024/04/23	0	0.00	0.2	13.95	14.00	-0.2	7,511	0.00%
2024/04/22	0	0.00	1	13.90	13.90	-1	7,454	-0.01%
2024/04/19	1	13.40	2	13.55	13.60	-1	7,294	-0.01%
2024/04/18	2	13.45	0	0.00	13.45	2	7,120	0.03%
2024/04/16	3	13.65	0	0.00	13.60	3	6,670	0.04%
2024/04/03	3	13.83	0	0.00	13.80	3	6,464	0.05%
2024/04/01	0	0.00	11	13.90	13.90	-11	6,695	-0.16%
2024/03/29	0	0.00	7	13.90	13.90	-7	6,883	-0.10%
2024/03/28	0	13.90	0	0.00	13.90	0	6,807	0.00%
2024/03/27	6	13.81	0	0.00	13.85	6	6,739	0.09%
2024/03/26	5	13.70	5	13.75	13.70	0	6,665	0.00%
2024/03/25	5	13.79	0	0.00	13.70	5	6,601	0.08%
2024/03/22	3	13.60	8	13.70	13.70	-5	6,517	-0.08%
2024/03/21	5	13.60	4	13.60	13.60	1	6,420	0.02%
2024/03/20	1	13.55	20	13.50	13.50	-19	6,353	-0.30%
2024/03/19	3	13.60	0	0.00	13.60	3	6,277	0.05%
2024/03/18	3	13.70	0	0.00	13.65	3	6,245	0.05%
2024/03/15	1	13.80	5	13.82	13.90	-4	6,083	-0.07%
2024/03/14	57	13.97	52	13.90	13.80	5	5,660	0.09%
2024/03/08	3	12.60	13	12.58	12.50	-10	4,500	-0.22%
2024/03/07	10	12.60	10	12.65	12.60	0	4,443	0.00%
2024/03/06	0	0.00	1	12.40	12.40	-1	4,321	-0.02%
2024/03/04	2	12.25	0	0.00	12.20	2	4,251	0.05%
2024/02/26	0	0.00	0.1	12.15	12.10	-0.1	4,199	0.00%
2024/02/23	0	0.00	8	12.10	12.10	-8	4,204	-0.19%
2024/02/19	0	0.00	1	12.20	12.30	-1	4,232	-0.02%
2024/02/05	0	0.00	1	12.20	12.25	-1	4,176	-0.02%
2024/01/31	0	0.00	3	11.95	11.95	-3	3,993	-0.08%
2024/01/24	3	11.95	0	0.00	11.95	3	4,020	0.07%
2024/01/23	3.1	11.95	0	0.00	12.00	3.1	4,018	0.08%
2024/01/17	5	11.75	0	0.00	11.75	5	3,981	0.13%
2024/01/16	5	11.90	0	0.00	11.85	5	3,931	0.13%
2024/01/10	0	0.00	0.2	12.15	12.05	-0.2	3,856	-0.01%
2024/01/05	0	0.00	1	12.25	12.30	-1	3,741	-0.03%
2024/01/04	1	12.25	0	0.00	12.25	1	3,715	0.03%
2024/01/03	1	12.20	0	0.00	12.25	1	3,686	0.03%
2023/12/29	1	12.25	3	12.30	12.25	-2	3,547	-0.06%
2023/12/28	3	12.20	0	0.00	12.25	3	3,459	0.09%
2023/12/27	10	12.15	0	0.00	12.20	10	3,353	0.30%
2023/12/26	3	11.90	0	0.00	11.95	3	3,094	0.10%
2023/12/18	1	11.60	0	0.00	11.65	1	2,858	0.03%
2023/12/08	1	11.45	0	0.00	11.45	1	2,716	0.04%
2023/12/07	3	11.50	0	0.00	11.50	3	2,673	0.11%
2023/12/05	13	11.60	0	0.00	11.60	13	2,497	0.52%
2023/11/28	3	11.70	0	0.00	11.60	3	2,277	0.13%
2023/11/27	2	11.55	0	0.00	11.55	2	2,227	0.09%
2023/11/20	37	11.60	0	0.00	11.60	37	2,141	1.73%
2023/11/17	30	11.60	0	0.00	11.65	30	2,140	1.40%
2023/11/10	1	11.45	0	0.00	11.45	1	2,098	0.05%
2023/11/01	0	11.50	0	0.00	11.55	0	2,083	0.00%
2023/10/27	0	11.55	0	0.00	11.55	0	2,187	0.00%
2023/10/26	0	11.60	0	0.00	11.55	0	2,273	0.00%
2023/10/12	0	0.00	0.5	11.85	11.90	-0.5	2,778	-0.02%
2023/09/27	0	0.00	0.2	11.70	11.60	-0.2	3,323	-0.01%
2023/09/14	0	0.00	2.2	11.75	11.75	-2.2	3,375	-0.07%
2023/09/04	0	0.00	1	11.75	11.75	-1	3,528	-0.03%
2023/08/31	1	11.85	0	0.00	11.90	1	3,686	0.03%
2023/08/17	0	11.68	0	0.00	11.65	0	4,131	0.00%
2023/08/16	0.1	11.79	0	0.00	11.70	0.1	4,135	0.00%
2023/08/14	1	11.80	0	0.00	11.75	1	4,213	0.02%
2023/08/04	0	0.00	6	12.00	11.95	-6	4,313	-0.14%
2023/07/31	0	0.00	2	12.05	12.00	-2	4,240	-0.05%
2023/07/18	2	11.73	0	0.00	11.75	2	3,934	0.05%
2023/07/04	0	0.00	20	12.05	11.95	-20	3,584	-0.56%
2023/06/27	0	0.00	2.5	11.96	12.00	-2.5	4,393	-0.06%
2023/06/20	0.7	12.10	0	0.00	12.05	0.7	5,161	0.01%
2023/06/19	0	0.00	1	12.15	12.10	-1	5,524	-0.02%
2023/06/16	0	0.00	2	12.15	12.15	-2	5,851	-0.03%
2023/06/12	0	0.00	12	12.15	12.10	-12	6,893	-0.17%
2023/06/07	1	12.25	0	0.00	12.20	1	7,429	0.01%
2023/06/06	0.1	12.25	0	0.00	12.25	0.1	7,369	0.00%
2023/06/05	0.1	12.30	0	0.00	12.25	0.1	7,415	0.00%
2023/06/02	0.1	12.35	0	0.00	12.35	0.1	7,461	0.00%
2023/06/01	0.1	12.45	2.1	12.50	12.45	-2	7,464	-0.03%
2023/05/31	0.1	12.55	0	0.00	12.45	0.1	7,471	0.00%
2023/05/24	0	0.00	16	12.60	12.65	-16	7,472	-0.21%
2023/05/18	1	12.50	10	12.50	12.50	-9	7,385	-0.12%
2023/05/16	1	12.15	0	0.00	12.15	1	7,320	0.01%
2023/05/11	1	12.15	0	0.00	12.10	1	7,397	0.01%
2023/05/08	1	12.20	9	12.15	12.20	-8	7,628	-0.10%
2023/05/04	0	0.00	3	12.20	12.25	-3	7,940	-0.04%
2023/04/25	1	12.15	0	0.00	12.30	1	8,876	0.01%
2023/04/24	1	12.30	0	0.00	12.35	1	8,985	0.01%
2023/03/31	3.3	12.39	0	0.00	12.35	3.3	9,500	0.04%
2023/03/30	30	12.55	0	0.00	12.45	30	9,355	0.32%
2023/03/29	0	13.25	0	0.00	13.20	0	9,073	0.00%
2023/03/27	1	12.90	0	0.00	12.90	1	9,102	0.01%
2023/03/24	19	13.32	13	13.39	13.30	6	9,028	0.07%
2023/03/23	20	13.57	62.1	13.54	13.70	-42.1	8,877	-0.47%
2023/03/22	12	13.29	12	13.27	13.30	0	8,434	0.00%
2023/03/21	10	12.96	11	13.00	13.00	-1	8,195	-0.01%
2023/03/20	3	12.43	3	12.08	12.50	0	8,163	0.00%
2023/03/17	8	12.13	8	11.69	12.15	0	8,039	0.00%
2023/03/16	10	11.70	10	11.58	11.70	0	7,762	0.00%
2023/03/15	11	12.00	0.3	11.95	11.90	10.7	7,704	0.14%
2023/03/14	12	12.48	0	0.00	12.25	12	7,476	0.16%
2023/03/13	3.7	13.20	4	12.98	13.20	-0.3	7,352	0.00%
2023/03/09	0	0.00	5	13.25	13.15	-5	7,395	-0.07%
2023/03/08	0	0.00	4	13.13	13.15	-4	7,445	-0.05%
2023/03/07	0	0.00	84	13.05	13.10	-84	7,463	-1.13%
2023/03/06	0	0.00	30	12.78	12.80	-30	7,445	-0.40%
2023/03/02	1	12.55	1	12.55	12.60	0	7,567	0.00%
2023/03/01	2	12.58	1	12.60	12.60	1	7,774	0.01%
2023/02/23	1	12.60	0	0.00	12.60	1	8,051	0.01%
2023/02/14	0	0.00	30	12.70	12.75	-30	8,562	-0.35%
2023/02/07	10	12.88	0	0.00	12.85	10	8,601	0.12%
2023/02/06	11	12.95	0	0.00	13.00	11	8,599	0.13%
2023/02/03	0	0.00	3	13.20	13.15	-3	8,607	-0.03%
2023/02/02	72	12.83	5	12.88	13.05	67	8,481	0.79%
2023/02/01	0	0.00	2	12.75	12.65	-2	8,455	-0.02%
2023/01/31	10	12.60	1.1	12.59	12.60	8.9	8,469	0.11%
2023/01/30	42	12.32	0	0.00	12.35	42	8,364	0.50%
2023/01/17	3	12.20	7	12.23	12.20	-4	8,211	-0.05%
2023/01/16	31	12.31	9	12.24	12.20	22	8,146	0.27%
2023/01/13	21	12.15	21	12.15	12.15	0	7,950	0.00%
2023/01/12	1	11.90	1.3	11.87	11.90	-0.3	7,808	0.00%
2023/01/11	0	0.00	7	11.66	11.70	-7	7,688	-0.09%
2023/01/10	1	11.60	0	0.00	11.65	1	7,619	0.01%
2023/01/09	0	0.00	5	11.55	11.60	-5	7,590	-0.07%
2023/01/05	0	0.00	5.6	11.41	11.50	-5.6	7,537	-0.07%
2023/01/04	0	0.00	1	11.35	11.35	-1	7,529	-0.01%
2023/01/03	5	11.25	0	0.00	11.35	5	7,591	0.07%
2022/12/21	0	0.00	1	11.25	11.25	-1	7,179	-0.01%
2022/12/20	0.2	11.33	0	0.00	11.25	0.2	7,188	0.00%
2022/12/19	0.1	11.45	0	0.00	11.35	0.1	7,014	0.00%
2022/12/14	0	0.00	1	11.45	11.50	-1	6,724	-0.01%
2022/12/13	5	11.40	0	0.00	11.40	5	6,642	0.08%
2022/12/12	0	0.00	4	11.35	11.40	-4	6,517	-0.06%
2022/12/02	10.1	11.35	1	11.40	11.35	9.1	5,653	0.16%
2022/11/30	0	0.00	0	11.60	11.50	0	5,478	0.00%
2022/11/29	0	0.00	3	11.35	11.45	-3	5,364	-0.06%
2022/11/28	5	11.35	0	0.00	11.45	5	5,250	0.10%
2022/11/25	5	11.55	0	0.00	11.60	5	5,130	0.10%
2022/11/24	0	0.00	3	11.65	11.70	-3	5,046	-0.06%
2022/11/23	3	11.72	3	11.65	11.80	0	4,947	0.00%
2022/11/22	4	11.60	0	0.00	11.65	4	4,782	0.08%
2022/11/16	0.1	11.15	0	0.00	11.05	0.1	4,444	0.00%
2022/11/10	2	11.30	0	0.00	11.25	2	3,963	0.05%
2022/11/04	1	11.05	0	0.00	11.05	1	3,659	0.03%
2022/10/27	2	11.15	0	0.00	11.20	2	3,253	0.06%
2022/10/24	1	11.25	0	0.00	11.25	1	3,199	0.03%
2022/10/19	1	11.20	0	0.00	11.30	1	3,012	0.03%
2022/10/12	4	11.30	0	11.25	11.45	4	2,928	0.14%
2022/10/11	5	11.25	0	0.00	11.45	5	2,929	0.17%
2022/10/03	0	0.00	3.5	11.61	11.65	-3.5	3,042	-0.12%
2022/09/23	0.1	12.55	0	0.00	12.45	0.1	2,953	0.00%
2022/09/21	4	12.65	0	0.00	12.55	4	3,122	0.13%
2022/09/07	5	13.00	0	0.00	12.85	5	3,611	0.14%
2022/08/11	2	13.50	0	0.00	13.65	2	3,766	0.05%
2022/08/09	0	0.00	1	13.05	13.20	-1	3,765	-0.03%
2022/07/11	0	0.00	10	13.30	13.30	-10	4,356	-0.23%
2022/07/05	1	13.70	0	0.00	13.75	1	4,785	0.02%
2022/06/30	1	14.50	1	14.50	14.55	0	5,074	0.00%
2022/06/15	0	0.00	0	16.00	16.05	0	5,055	0.00%
2022/06/13	0	0.00	10	15.55	15.50	-10	5,047	-0.20%
2022/06/09	0	0.00	0	15.60	15.60	0	5,296	0.00%
2022/06/06	0	0.00	0	15.55	15.50	0	5,557	0.00%
2022/06/02	0	0.00	0	15.50	15.45	0	5,788	0.00%
2022/05/16	2	15.33	0	0.00	15.40	2	6,177	0.03%
2022/05/12	1	15.20	0	0.00	15.15	1	6,249	0.02%
2022/05/10	3	15.50	0	0.00	15.65	3	6,207	0.05%
2022/05/06	1	15.80	0	0.00	15.85	1	6,209	0.02%
2022/04/28	5	15.95	0	0.00	16.05	5	6,439	0.08%
2022/04/15	0	0.00	0.4	16.25	16.20	-0.4	6,705	-0.01%
2022/04/14	2	16.30	0	0.00	16.25	2	6,730	0.03%
2022/04/11	7	16.56	0	16.60	16.50	7	6,526	0.11%
2022/04/07	4	17.11	0	0.00	16.90	4	6,245	0.06%
2022/03/31	1	16.80	0	0.00	16.75	1	5,868	0.02%
2022/03/28	0	0.00	1	16.40	16.40	-1	5,615	-0.02%
2022/03/23	0.9	16.45	1	16.50	16.50	-0.1	5,605	0.00%
2022/03/21	0	0.00	1	16.35	16.35	-1	5,486	-0.02%
2022/03/16	3	15.85	0	0.00	15.90	3	5,266	0.06%
2022/03/10	0	0.00	1	14.95	15.00	-1	4,963	-0.02%
2022/03/09	3	14.75	0	0.00	14.80	3	4,907	0.06%
2022/03/08	4	15.21	0	0.00	15.05	4	4,722	0.08%
2022/03/07	3	15.60	0	0.00	15.65	3	4,507	0.07%
2022/02/25	1	15.80	0	0.00	15.80	1	4,541	0.02%
2022/02/24	1	15.90	0	0.00	15.85	1	4,502	0.02%
2022/02/22	1	15.95	0	0.00	15.95	1	4,507	0.02%
2022/02/15	2	16.00	0	0.00	16.00	2	4,876	0.04%
2022/02/10	0	0.00	1.2	16.17	16.25	-1.2	4,748	-0.03%
2022/01/26	0	0.00	2	15.90	15.95	-2	4,572	-0.04%
2022/01/25	2	15.95	0	0.00	15.90	2	4,555	0.04%
2022/01/24	0	0.00	5.3	15.80	15.95	-5.3	4,533	-0.12%
2022/01/21	2	16.05	0	0.00	16.00	2	4,447	0.04%
2022/01/20	0.7	16.20	0	0.00	16.15	0.7	4,347	0.02%
2022/01/17	6	16.20	0	0.00	16.20	6	4,236	0.14%
2022/01/14	0	0.00	1	16.30	16.30	-1	4,205	-0.02%
2022/01/05	2	15.95	20	15.90	15.90	-18	4,013	-0.45%
2021/12/28	0	0.00	3	15.85	15.90	-3	4,114	-0.07%
2021/12/27	0	0.00	1	15.85	15.85	-1	4,128	-0.02%
2021/12/24	0	0.00	1	15.80	15.85	-1	4,189	-0.02%
2021/12/21	3	15.85	0	0.00	15.80	3	4,287	0.07%
2021/12/20	3	15.90	0	0.00	15.80	3	4,292	0.07%
2021/12/17	0	0.00	3	15.90	15.85	-3	4,251	-0.07%
2021/12/16	5	15.90	0	0.00	15.85	5	4,225	0.12%
2021/12/01	0	15.95	0	0.00	15.90	0	4,196	0.00%
2021/11/30	2	15.85	0	0.00	16.00	2	4,212	0.05%
2021/11/26	1	16.05	0	0.00	16.00	1	4,165	0.02%
2021/11/23	0.9	16.10	0	0.00	16.00	0.9	4,080	0.02%
2021/11/22	0	0.00	1	16.05	16.10	-1	4,063	-0.02%
2021/11/19	0	16.25	0	0.00	16.15	0	4,034	0.00%
2021/11/16	0	0.00	1	15.75	15.85	-1	3,597	-0.03%
2021/11/15	1	15.80	0	0.00	15.80	1	3,607	0.03%
2021/11/10	1	15.75	2	15.70	15.75	-1	3,542	-0.03%
2021/11/09	2	15.75	0	0.00	15.75	2	3,524	0.06%
2021/11/04	0.1	15.85	0	0.00	15.85	0.1	3,492	0.00%
2021/11/03	2	15.83	0	0.00	15.85	2	3,491	0.06%
2021/11/02	1	15.80	0	0.00	15.85	1	3,497	0.03%
2021/10/29	1	15.85	0	0.00	15.90	1	3,493	0.03%
2021/10/27	6	15.90	0	0.00	15.90	6	3,538	0.17%
2021/10/21	3	15.87	0	0.00	15.80	3	4,091	0.07%
2021/10/19	0.6	16.05	0	0.00	16.00	0.6	4,131	0.02%
2021/10/15	0	0.00	30	16.00	15.95	-30	4,172	-0.72%
2021/10/08	3	15.60	0	0.00	15.55	3	4,280	0.07%
2021/10/06	1	15.50	1	15.50	15.45	0	4,319	0.00%
2021/10/05	1	15.90	2	15.88	15.90	-1	4,348	-0.02%
2021/10/04	3	15.95	0	0.00	16.00	3	4,300	0.07%
2021/09/29	2	15.95	0	0.00	15.95	2	4,248	0.05%
2021/09/17	2	15.80	0	0.00	15.80	2	4,162	0.05%
2021/09/06	10	16.05	5	16.00	16.00	5	4,360	0.11%
2021/08/17	3	15.90	0	0.00	15.85	3	4,977	0.06%
2021/08/16	3	16.00	0	0.00	16.00	3	4,997	0.06%
2021/08/13	2	16.30	0	16.30	16.25	2	4,996	0.04%
2021/08/10	0	0.00	10	16.40	16.35	-10	5,278	-0.19%
2021/08/09	0	0.00	30	16.50	16.45	-30	5,612	-0.53%
2021/08/02	1	16.35	0	0.00	16.35	1	7,121	0.01%
2021/07/27	2	16.40	0	0.00	16.40	2	7,803	0.03%
2021/07/26	11	17.45	0	0.00	17.45	11	7,769	0.14%
2021/07/23	1	17.50	0	0.00	17.50	1	7,639	0.01%
2021/07/16	0	0.00	3	17.53	17.55	-3	7,918	-0.04%
2021/07/15	0	0.00	2.3	17.21	17.30	-2.3	7,908	-0.03%
2021/07/13	0	0.00	0.1	17.05	17.05	-0.1	8,084	0.00%
2021/07/12	10	17.05	0	0.00	17.00	10	8,148	0.12%
2021/07/08	0	0.00	2	16.68	16.80	-2	8,393	-0.02%
2021/07/05	1	16.45	0	0.00	16.50	1	9,005	0.01%
2021/07/02	3	16.37	0	0.00	16.40	3	9,102	0.03%
2021/06/25	10	16.35	0	0.00	16.35	10	9,718	0.10%
2021/06/21	0.6	16.30	3	16.17	16.15	-2.4	10,653	-0.02%
2021/06/18	1.3	16.27	0	0.00	16.30	1.3	10,631	0.01%
2021/06/17	3	16.38	0	0.00	16.40	3	10,576	0.03%
2021/06/15	2	16.35	0	0.00	16.55	2	10,656	0.02%
2021/06/11	1	16.30	0	0.00	16.40	1	10,684	0.01%
2021/06/10	1.1	16.20	0	0.00	16.30	1.1	10,767	0.01%
2021/06/09	0	0.00	21	16.54	16.30	-21	10,770	-0.19%
2021/06/08	4.2	16.51	0	0.00	16.65	4.2	10,836	0.04%
2021/06/04	0	0.00	4	17.10	17.10	-4	11,370	-0.04%
2021/06/01	1	17.05	10	17.05	17.15	-9	11,827	-0.08%
2021/05/27	0	0.00	5	16.80	16.90	-5	11,930	-0.04%
2021/05/24	0.2	16.80	0	0.00	16.75	0.2	12,137	0.00%
2021/05/21	25	16.86	0	0.00	16.85	25	12,176	0.21%
2021/05/18	0	0.00	20	16.10	16.70	-20	12,047	-0.17%
2021/05/17	32.1	15.85	3	15.70	15.70	29.1	12,157	0.24%
2021/05/14	0	0.00	1	16.65	16.80	-1	11,833	-0.01%
2021/05/13	1	16.60	2	16.45	16.60	-1	11,706	-0.01%
2021/05/12	3	17.07	68	16.64	16.55	-65	11,415	-0.57%
2021/05/07	0	0.00	3	17.95	18.00	-3	10,427	-0.03%
2021/05/04	1	17.00	0	0.00	17.20	1	10,070	0.01%
2021/05/03	2	17.90	0	0.00	17.40	2	9,786	0.02%
2021/04/28	0	0.00	2	17.75	17.75	-2	9,576	-0.02%
2021/04/26	0	0.00	15.3	17.27	17.45	-15.3	9,534	-0.16%
2021/04/22	1	17.30	8	17.35	17.20	-7	9,460	-0.07%
2021/04/21	5	17.25	0	0.00	17.35	5	9,293	0.05%
2021/04/20	0	0.00	0.3	17.25	17.30	-0.3	9,307	0.00%
2021/04/19	2	17.38	0.2	17.40	17.40	1.8	9,301	0.02%
2021/04/16	1	16.90	0	0.00	17.00	1	9,234	0.01%
2021/04/14	1	16.50	0	0.00	16.60	1	9,248	0.01%
2021/04/13	2	16.50	16	16.51	16.55	-14	9,162	-0.15%
2021/04/12	3	16.70	5	16.70	16.75	-2	8,896	-0.02%
2021/04/09	1	17.05	0	0.00	17.00	1	8,653	0.01%
2021/04/08	8	17.06	0.6	17.05	17.05	7.4	8,649	0.09%
2021/04/06	0	0.00	10	17.15	17.10	-10	8,635	-0.12%
2021/04/01	5	16.78	0	0.00	16.95	5	8,498	0.06%
2021/03/31	5	16.62	0	0.00	16.90	5	8,344	0.06%
2021/03/30	1	16.45	0	0.00	16.45	1	8,147	0.01%
2021/03/26	4	16.38	0.1	16.40	16.40	3.9	7,982	0.05%
2021/03/25	16	16.04	10	16.25	16.40	6	7,829	0.08%
2021/03/24	5	15.88	1	15.80	15.90	4	7,526	0.05%
2021/03/19	0	0.00	0	15.00	14.95	0	7,233	0.00%
2021/03/17	1	15.10	114.7	15.07	15.05	-113.7	7,447	-1.53%	大賣/鉅額交易
2021/03/16	10	15.20	2	15.20	15.25	8	7,408	0.11%
2021/03/15	1	15.05	2.1	15.05	15.10	-1.1	7,356	-0.01%
2021/03/12	1	14.80	3	14.70	14.85	-2	7,324	-0.03%
2021/03/11	2	15.48	0	0.00	14.95	2	7,113	0.03%
2021/03/10	6	15.04	33.5	15.05	15.15	-27.5	6,713	-0.41%
2021/03/09	14	14.44	1.2	14.56	14.65	12.8	6,400	0.20%
2021/03/05	2	13.75	0	0.00	13.90	2	5,918	0.03%
2021/03/04	3	13.80	0	0.00	13.85	3	5,939	0.05%
2021/03/02	3	13.95	0	0.00	13.80	3	5,844	0.05%
2021/02/26	2	13.85	0	0.00	13.90	2	5,779	0.03%
2021/02/25	2	13.85	0	13.90	13.95	2	5,673	0.03%
2021/02/24	2	13.80	2.1	13.72	13.70	-0.1	5,614	0.00%
2021/02/23	26	13.45	2	13.50	13.55	24	5,494	0.44%
2021/02/19	40	13.28	1	13.25	13.25	39	5,455	0.71%
2021/02/18	20	13.33	2	13.40	13.40	18	5,449	0.33%
2021/02/17	50	13.34	73	13.35	13.35	-23	5,446	-0.42%
2021/02/03	0	0.00	10	12.70	12.75	-10	5,234	-0.19%
2021/01/21	2	12.85	0	0.00	12.85	2	5,091	0.04%
2021/01/20	10	12.95	0	0.00	12.80	10	5,066	0.20%
2021/01/18	1	13.05	0	0.00	13.05	1	4,927	0.02%
2021/01/11	25	13.44	0	0.00	13.35	25	4,671	0.54%
2021/01/08	0	0.00	0	13.05	13.15	0	4,520	0.00%
2021/01/06	0	0.00	2	12.95	12.75	-2	4,259	-0.05%
2021/01/04	5	12.85	6	13.00	13.05	-1	4,097	-0.02%
2020/12/31	1	12.85	0	0.00	12.85	1	3,996	0.03%
2020/12/25	0	0.00	1	12.65	12.70	-1	3,756	-0.03%
2020/12/24	0	0.00	0	12.55	12.65	0	3,792	0.00%
2020/12/18	0	0.00	0.6	12.65	12.70	-0.6	3,941	-0.01%
2020/12/16	0	0.00	2	12.70	12.70	-2	3,966	-0.05%
2020/12/02	0	0.00	2	12.05	12.05	-2	3,519	-0.06%
2020/11/30	0	0.00	1	12.05	12.00	-1	3,548	-0.03%
2020/11/27	0	0.00	1	12.05	12.10	-1	3,511	-0.03%
2020/11/25	0	0.00	1	12.00	12.05	-1	3,506	-0.03%
2020/11/17	0	0.00	0.1	12.00	12.05	-0.1	3,342	0.00%
2020/11/10	0	0.00	0	11.95	11.95	0	3,300	0.00%
2020/11/05	0.1	11.80	0	0.00	11.75	0.1	3,311	0.00%
2020/11/03	0	0.00	40	11.75	11.75	-40	3,423	-1.17%
2020/10/30	4	11.75	0	0.00	11.75	4	3,500	0.11%
2020/10/29	6	11.75	0	0.00	11.85	6	3,519	0.17%
2020/10/28	40	11.85	0.1	11.90	11.85	39.9	3,524	1.13%
2020/10/23	0	0.00	3	11.95	12.00	-3	3,511	-0.09%
2020/10/21	5	11.70	0	0.00	11.75	5	3,511	0.14%
2020/10/14	0	0.00	1	11.75	11.75	-1	3,668	-0.03%
2020/10/13	0	0.00	1	11.65	11.70	-1	3,703	-0.03%
2020/09/25	0	0.00	0	11.50	11.40	0	5,051	0.00%
2020/09/24	2	11.45	0	0.00	11.40	2	5,076	0.04%
2020/09/23	0	0.00	5	11.55	11.65	-5	5,088	-0.10%
2020/09/15	0	0.00	1	11.80	11.90	-1	5,026	-0.02%
2020/09/10	3	11.90	0	0.00	11.90	3	5,093	0.06%
2020/09/04	3	11.45	1	11.45	11.50	2	5,230	0.04%
2020/09/01	0	0.00	0.1	11.60	11.60	-0.1	5,338	0.00%
2020/08/31	0	0.00	2.1	11.60	11.55	-2.1	5,397	-0.04%
2020/08/24	1	11.55	0	0.00	11.55	1	5,831	0.02%
2020/08/20	0	0.00	1	11.50	11.50	-1	5,880	-0.02%
2020/08/19	0	0.00	10	11.70	11.70	-10	5,830	-0.17%
2020/08/14	0	0.00	10	11.70	11.75	-10	5,968	-0.17%
2020/08/11	0	0.00	10	11.90	11.90	-10	5,994	-0.17%
2020/08/06	0	0.00	1	11.65	11.75	-1	5,903	-0.02%
2020/08/05	0	0.00	2	11.68	11.70	-2	5,924	-0.03%
2020/08/04	10	11.53	0	0.00	11.55	10	6,002	0.17%
2020/07/30	0	0.00	3	11.40	11.40	-3	6,057	-0.05%
2020/07/15	0	0.00	2	11.73	11.75	-2	6,034	-0.03%
2020/07/14	2	11.45	0	0.00	11.45	2	5,969	0.03%
2020/07/13	0	0.00	11	12.15	12.20	-11	5,788	-0.19%
2020/07/10	0	0.00	1	12.05	12.10	-1	5,545	-0.02%
2020/07/08	0	0.00	100	12.10	12.10	-100	5,346	-1.87%
2020/06/30	0	0.00	1	11.75	11.75	-1	4,929	-0.02%
2020/06/16	23	11.80	0	0.00	11.85	23	5,713	0.40%
2020/06/15	30	11.67	0	0.00	11.75	30	5,852	0.51%
2020/06/12	0	0.00	5	11.50	11.60	-5	5,896	-0.08%
2020/06/11	100	11.80	0	0.00	11.70	100	5,905	1.69%
2020/05/28	2	11.60	0	0.00	11.60	2	5,917	0.03%
2020/05/15	1	11.25	0	0.00	11.25	1	5,804	0.02%
2020/05/14	5	11.20	0	0.00	11.20	5	5,802	0.09%
2020/05/11	1	11.20	3	11.15	11.20	-2	5,698	-0.04%
2020/05/07	10	10.88	0.2	10.90	10.90	9.8	5,609	0.18%
2020/04/14	0	0.00	0.2	10.60	10.60	-0.2	5,687	0.00%
2020/04/10	4	10.50	0	0.00	10.55	4	5,792	0.07%
2020/04/06	2	10.15	0	0.00	10.25	2	5,987	0.03%
2020/04/01	0	0.00	0	10.30	10.30	0	5,981	0.00%
2020/03/31	0	0.00	1	10.20	10.35	-1	6,069	-0.02%
2020/03/25	10	10.15	0	0.00	10.20	10	5,815	0.17%
2020/03/23	1	9.05	4	9.60	9.60	-3	5,452	-0.06%
2020/03/20	0	0.00	2	9.62	9.60	-2	5,334	-0.04%
2020/03/19	3	8.77	0	0.00	10.50	3	5,056	0.06%
2020/03/16	2	9.96	0	0.00	9.96	2	4,644	0.04%
2020/03/13	2	9.92	0	0.00	10.20	2	4,578	0.04%
2020/03/12	0	0.00	18	10.54	10.60	-18	4,404	-0.41%
2020/03/10	1	10.80	6	10.77	10.95	-5	4,211	-0.12%
2020/02/17	3	11.55	0	0.00	11.60	3	3,664	0.08%
2020/02/12	1	11.70	0	0.00	11.70	1	3,602	0.03%
2020/02/07	0	0.00	5	11.80	11.80	-5	3,564	-0.14%
2020/02/05	1	11.70	2	11.75	11.75	-1	3,539	-0.03%
2020/02/04	7	11.74	0	0.00	11.75	7	3,511	0.20%
2020/01/30	0	0.00	13	11.45	11.60	-13	3,372	-0.39%
2020/01/20	13	11.90	0.3	12.00	12.00	12.7	3,211	0.40%
2020/01/17	0	0.00	2	11.80	11.90	-2	3,157	-0.06%
2020/01/15	2	11.90	10	11.85	11.85	-8	3,129	-0.26%
2020/01/13	0	0.00	0	11.90	11.90	0	3,147	0.00%
2020/01/10	0	0.00	1	11.70	11.80	-1	3,167	-0.03%
2020/01/09	4	11.75	0	0.00	11.70	4	3,136	0.13%
2020/01/08	7	11.71	0	0.00	11.70	7	3,109	0.23%
2020/01/06	0	0.00	1	11.50	11.55	-1	2,875	-0.03%
2020/01/03	2	11.45	0	0.00	11.50	2	2,830	0.07%
2020/01/02	0.5	11.35	0	0.00	11.35	0.5	2,771	0.02%
2019/12/31	0.5	11.20	1	11.25	11.25	-0.5	2,600	-0.02%
2019/12/17	1	11.00	0	0.00	11.00	1	2,372	0.04%
2019/12/13	0	0.00	15	10.95	11.00	-15	2,405	-0.62%
2019/12/11	1	10.95	0	0.00	10.90	1	2,377	0.04%
2019/11/29	1	10.95	0	0.00	10.95	1	2,590	0.04%
2019/11/26	0	0.00	1	11.00	11.05	-1	2,596	-0.04%
2019/11/08	1	10.95	0	0.00	11.00	1	2,679	0.04%
2019/11/07	0	0.00	2	10.95	10.95	-2	2,705	-0.07%
2019/11/05	0	0.00	1.1	10.90	10.90	-1.1	2,761	-0.04%
2019/10/31	2	10.80	0	0.00	10.90	2	3,075	0.07%
2019/10/29	0	0.00	0.2	10.90	10.90	-0.2	3,262	-0.01%
2019/10/18	0	0.00	6	10.80	10.85	-6	3,401	-0.18%
2019/10/16	0	0.00	1.5	10.70	10.70	-1.5	3,328	-0.04%
2019/10/15	1	10.75	0	0.00	10.70	1	3,336	0.03%
2019/09/27	0	0.00	1	10.70	10.70	-1	3,372	-0.03%
2019/09/23	1	11.00	0	0.00	10.95	1	3,350	0.03%
2019/09/20	0	0.00	2	10.93	10.95	-2	3,328	-0.06%
2019/09/19	0	0.00	14	10.85	10.85	-14	3,218	-0.43%
2019/09/16	0	0.00	2	10.80	10.80	-2	3,267	-0.06%
2019/09/12	1	10.75	0	0.00	10.75	1	3,271	0.03%
2019/09/10	8	10.81	0	0.00	10.85	8	3,279	0.24%
2019/09/06	0	0.00	0.1	10.70	10.70	-0.1	3,178	0.00%
2019/09/05	2	10.65	0	0.00	10.70	2	3,144	0.06%
2019/08/13	10	10.30	0	0.00	10.25	10	3,170	0.32%
2019/08/05	0	0.00	20	10.90	10.90	-20	2,844	-0.70%
2019/08/02	0	0.00	1	10.90	10.90	-1	2,711	-0.04%
2019/07/29	2	11.05	1	11.05	11.05	1	2,404	0.04%
2019/07/25	1	11.05	10	11.00	11.05	-9	2,362	-0.38%
2019/07/24	0	0.00	10	10.95	10.95	-10	2,304	-0.43%
2019/07/18	0.9	10.90	0	0.00	10.95	0.9	2,206	0.04%
2019/07/10	2	10.65	0	0.00	10.65	2	2,058	0.10%
2019/06/25	2	10.65	0	0.00	10.65	2	2,131	0.09%
2019/06/21	0	0.00	2	10.60	10.80	-2	2,124	-0.09%
2019/06/03	0	0.00	2	10.45	10.50	-2	2,161	-0.09%
2019/05/31	10	10.48	0	0.00	10.50	10	2,162	0.46%
2019/05/28	0	0.00	4	10.40	10.40	-4	2,210	-0.18%
2019/05/15	10	10.30	0	0.00	10.25	10	2,102	0.48%
2019/05/09	10	10.35	0	0.00	10.35	10	2,125	0.47%
2019/05/02	0	0.00	0.6	10.40	10.45	-0.6	2,083	-0.03%
2019/04/17	10	10.35	0	0.00	10.40	10	2,028	0.49%
2019/04/08	0	0.00	5	10.40	10.45	-5	2,056	-0.24%
2019/03/26	0	0.00	2	10.35	10.40	-2	2,022	-0.10%
2019/03/21	10	10.45	0	0.00	10.45	10	2,051	0.49%
2019/03/19	2	10.30	0	0.00	10.25	2	2,024	0.10%
2019/02/27	1	10.05	0	0.00	10.10	1	1,832	0.05%
2019/02/13	0	0.00	0.1	9.95	9.95	-0.1	1,692	0.00%
2019/02/11	0	0.00	0	9.90	9.88	0	1,726	0.00%
2019/01/28	2	9.83	42	9.81	9.85	-40	1,699	-2.35%
2019/01/22	0	0.00	1	9.77	9.79	-1	1,829	-0.05%
2019/01/11	0	0.00	1	9.73	9.76	-1	2,342	-0.04%
2018/12/10	2	9.93	6.7	9.93	9.96	-4.7	2,620	-0.18%
2018/12/05	0	0.00	1	9.94	9.97	-1	2,676	-0.04%
2018/11/29	1	9.97	0	0.00	9.97	1	2,695	0.04%
2018/11/28	2	9.96	0	0.00	9.97	2	2,695	0.07%
2018/11/16	2	9.97	0	0.00	9.97	2	2,882	0.07%
2018/10/26	1	9.75	0	0.00	9.69	1	3,556	0.03%
2018/10/17	1	10.25	0	0.00	10.25	1	4,047	0.02%
2018/10/16	1	10.25	0	0.00	10.25	1	4,063	0.02%
2018/10/15	0	0.00	2	10.30	10.30	-2	4,026	-0.05%
2018/10/05	0	0.00	1	10.45	10.40	-1	3,856	-0.03%
2018/10/02	10	10.65	1	10.60	10.60	9	3,824	0.24%
2018/09/27	0	0.00	1	10.75	10.75	-1	3,803	-0.03%
2018/09/18	5	10.50	0	0.00	10.50	5	3,718	0.13%
2018/09/07	0	0.00	4	10.45	10.50	-4	4,020	-0.10%
2018/08/23	1	10.40	0	0.00	10.45	1	4,216	0.02%
2018/08/21	0.5	10.45	0	10.45	10.45	0.5	4,299	0.01%
2018/08/15	0.3	10.35	0	0.00	10.35	0.3	4,301	0.01%
2018/08/08	0.2	10.75	2	10.70	10.75	-1.8	4,093	-0.04%
2018/08/07	0.5	10.70	0	0.00	10.70	0.5	4,088	0.01%
2018/08/06	1	10.80	0	0.00	10.80	1	4,048	0.02%
2018/08/01	5	11.30	6.9	11.31	11.45	-1.9	3,835	-0.05%
2018/07/25	11	11.00	0	0.00	11.00	11	3,102	0.35%
2018/07/23	0	0.00	745	10.80	10.85	-745	3,027	-24.61%	大賣/鉅額交易
2018/07/12	0.5	10.70	0	0.00	10.70	0.5	3,043	0.02%
2018/07/11	1	10.70	0	0.00	10.70	1	3,111	0.03%
2018/07/10	1	10.65	0	0.00	10.70	1	3,114	0.03%
2018/07/04	0	0.00	50	10.65	10.70	-50	3,203	-1.56%
2018/06/28	0	0.00	2	10.70	10.70	-2	3,289	-0.06%
2018/06/27	40	10.84	0	0.00	10.75	40	3,329	1.20%
2018/06/25	1	10.90	0	0.00	10.85	1	3,406	0.03%
2018/06/20	3	10.90	3	10.97	10.95	0	3,362	0.00%
2018/06/19	0	0.00	4	10.88	10.90	-4	3,282	-0.12%
2018/06/15	1	10.75	4	10.80	10.80	-3	3,196	-0.09%
2018/06/11	0	0.00	0.1	10.70	10.70	-0.1	3,170	0.00%
2018/06/07	745	10.64	0	0.00	10.65	745	3,094	24.07%	大買/鉅額交易
2018/05/29	0	0.00	0.2	10.60	10.60	-0.2	2,906	-0.01%
2018/05/28	5	10.50	0	0.00	10.55	5	2,876	0.17%
2018/05/25	5	10.50	0	0.00	10.50	5	2,866	0.17%
2018/05/23	0.5	10.45	0	0.00	10.45	0.5	2,918	0.02%
2018/05/22	0.2	10.40	0.5	10.40	10.50	-0.3	2,904	-0.01%
2018/05/18	5	10.50	1	10.45	10.50	4	2,957	0.14%
2018/05/17	0.5	10.40	0	0.00	10.45	0.5	2,994	0.02%
2018/05/16	0.5	10.40	0	0.00	10.45	0.5	3,003	0.02%
2018/04/17	1.5	10.20	0	0.00	10.20	1.5	4,323	0.03%
2018/04/16	0.5	10.20	0	0.00	10.20	0.5	4,341	0.01%
2018/04/13	0.5	10.20	0	0.00	10.25	0.5	4,365	0.01%
2018/04/12	2	10.28	0	0.00	10.30	2	4,430	0.05%
2018/03/30	20	10.20	0	0.00	10.20	20	4,271	0.47%
2018/03/28	0	0.00	2	10.15	10.15	-2	4,191	-0.05%
2018/03/21	0	10.10	0	0.00	10.10	0	4,199	0.00%
2018/03/14	0	9.99	0	0.00	10.00	0	4,066	0.00%
2018/03/05	2	9.88	0	0.00	9.83	2	4,070	0.05%
2018/03/02	13	9.89	0	0.00	9.88	13	4,053	0.32%
2018/02/27	22	9.99	0	0.00	10.00	22	3,990	0.55%
2018/02/23	2	10.00	0.1	9.98	9.99	1.9	3,936	0.05%
2018/02/09	2	9.58	0	0.00	9.63	2	3,864	0.05%
2018/02/08	3	9.64	0	0.00	9.68	3	3,800	0.08%
2018/01/23	1	10.15	0	0.00	10.15	1	3,075	0.03%
2018/01/18	1	9.82	0	0.00	9.96	1	2,687	0.04%
2018/01/16	0	0.00	7	9.66	9.70	-7	2,352	-0.30%
2018/01/15	6.8	9.69	0	0.00	9.65	6.8	2,187	0.31%
2018/01/12	6	9.55	0	0.00	9.56	6	2,059	0.29%
2018/01/11	0	0.00	2.5	9.53	9.54	-2.5	1,954	-0.13%