偉訓 (3032)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
76.5
漲跌
▼1.0
漲幅
-1.29%
成交量
1,119張
產業
上市電子零組件類股
249人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	77.60	77.20	-1	3,150	-0.03%
2024/05/14	1	75.80	0	0.00	76.40	1	3,821	0.03%
2024/05/10	0	0.00	1	76.50	76.80	-1	4,074	-0.02%
2024/05/06	1	77.20	0	0.00	76.90	1	4,320	0.02%
2024/05/03	0	0.00	2	77.40	75.60	-2	4,334	-0.05%
2024/04/30	1	77.00	0	0.00	76.50	1	4,436	0.02%
2024/04/29	0	0.00	15	76.83	77.90	-15	4,561	-0.33%
2024/04/26	10	75.33	0	0.00	75.60	10	4,725	0.21%
2024/04/22	0	0.00	4	71.80	71.20	-4	5,138	-0.08%
2024/04/17	1	75.40	0	0.00	75.40	1	5,627	0.02%
2024/04/15	12	78.93	10	79.00	77.10	2	5,988	0.03%
2024/04/11	4	79.05	0	0.00	78.70	4	6,715	0.06%
2024/04/10	1	83.50	0	0.00	83.60	1	6,895	0.01%
2024/04/09	1	82.60	4	83.53	84.10	-3	6,849	-0.04%
2024/04/08	4	84.40	1	87.00	83.30	3	6,780	0.04%
2024/04/03	2	81.30	5	83.50	82.80	-3	6,534	-0.05%
2024/04/02	3	80.70	0	0.00	81.40	3	6,429	0.05%
2024/04/01	1	80.00	4	81.55	80.20	-3	6,390	-0.05%
2024/03/29	3	81.67	3	81.30	81.00	0	6,307	0.00%
2024/03/13	0	0.00	1	77.00	75.70	-1	6,161	-0.02%
2024/03/07	1	80.00	0	0.00	78.00	1	6,215	0.02%
2024/02/29	0	0.00	2	77.40	77.60	-2	6,091	-0.03%
2024/02/27	6	78.82	3	78.90	77.20	3	6,186	0.05%
2024/02/26	4	79.98	1	79.80	80.60	3	6,354	0.05%
2024/02/23	1	80.70	2	80.50	79.40	-1	6,323	-0.02%
2024/02/22	0	0.00	2	80.10	80.90	-2	6,311	-0.03%
2024/02/21	1	81.80	0	0.00	81.20	1	6,301	0.02%
2024/02/20	0	0.00	5	81.70	81.60	-5	6,277	-0.08%
2024/02/19	6	84.77	8	83.30	83.40	-2	6,217	-0.03%
2024/02/16	5	85.26	5	84.44	84.20	0	6,190	0.00%
2024/02/15	2	85.25	3	85.40	85.40	-1	6,084	-0.02%
2024/02/05	0	0.00	3	79.33	79.20	-3	5,860	-0.05%
2024/02/02	24	81.60	25	80.66	78.50	-1	5,823	-0.02%
2024/02/01	4	79.45	2	79.90	78.40	2	5,823	0.03%
2024/01/31	1	77.10	1	77.20	76.70	0	5,756	0.00%
2024/01/30	4	77.03	0	0.00	77.40	4	5,744	0.07%
2024/01/29	9	75.87	1	76.20	76.50	8	5,776	0.14%
2024/01/26	4	74.50	0	0.00	74.50	4	5,829	0.07%
2024/01/24	3	76.70	0	0.00	76.60	3	5,822	0.05%
2024/01/23	1	79.00	1	79.20	78.20	0	5,821	0.00%
2024/01/22	1	78.50	1	78.20	78.50	0	5,802	0.00%
2024/01/19	1	72.60	0	0.00	72.50	1	5,791	0.02%
2024/01/18	0	0.00	1	74.80	74.50	-1	5,748	-0.02%
2024/01/17	0	0.00	5	77.20	77.20	-5	5,823	-0.09%
2024/01/15	1	76.40	7	77.49	79.00	-6	5,789	-0.10%
2024/01/12	10	76.60	0	0.00	75.70	10	5,628	0.18%
2024/01/11	0	0.00	6	77.65	78.20	-6	5,605	-0.11%
2024/01/09	4	77.10	4	76.80	75.00	0	5,427	0.00%
2024/01/08	0	0.00	1	77.80	77.00	-1	5,204	-0.02%
2024/01/05	4	73.43	4	73.95	74.00	0	4,880	0.00%
2024/01/04	1	70.00	3	71.50	69.70	-2	4,584	-0.04%
2023/12/29	1	68.50	0	0.00	68.60	1	4,742	0.02%
2023/12/28	0	0.00	1	68.60	68.90	-1	4,899	-0.02%
2023/12/21	0	0.00	1	67.30	67.40	-1	6,205	-0.02%
2023/12/20	1	67.90	0	0.00	68.10	1	6,298	0.02%
2023/12/15	1	69.00	1	69.60	68.60	0	6,637	0.00%
2023/12/13	3	69.60	3	69.40	69.50	0	7,046	0.00%
2023/12/11	1	69.10	0	0.00	68.80	1	7,215	0.01%
2023/12/04	4	71.35	0	0.00	70.90	4	7,146	0.06%
2023/12/01	2	72.90	4	73.05	73.10	-2	7,107	-0.03%
2023/11/28	2	70.20	0	0.00	70.40	2	6,942	0.03%
2023/11/23	13	71.18	14	71.79	72.00	-1	6,818	-0.01%
2023/11/21	1	67.90	0	0.00	67.90	1	6,621	0.02%
2023/11/17	0	0.00	2	67.50	67.60	-2	6,608	-0.03%
2023/11/16	1	67.80	1	67.60	67.40	0	6,687	0.00%
2023/11/15	1	68.20	2	69.30	68.20	-1	6,719	-0.01%
2023/11/14	2	70.25	1	69.40	69.40	1	6,807	0.01%
2023/11/13	2	69.00	62	70.39	69.00	-60	6,862	-0.87%
2023/11/10	62	69.71	0	0.00	69.90	62	6,885	0.90%
2023/11/08	2	69.20	6	69.80	69.80	-4	6,811	-0.06%
2023/10/26	0	0.00	2	64.85	64.50	-2	8,074	-0.02%
2023/10/25	2	67.40	2	66.65	67.50	0	8,141	0.00%
2023/10/24	1	63.80	0	0.00	65.00	1	8,105	0.01%
2023/10/20	0	0.00	2	60.40	60.30	-2	8,401	-0.02%
2023/10/19	10	61.80	0	0.00	61.70	10	8,600	0.12%
2023/10/18	2	61.95	2	62.15	61.90	0	8,778	0.00%
2023/10/17	1	64.80	1	65.50	65.10	0	9,074	0.00%
2023/10/16	2	66.85	0	0.00	66.80	2	9,285	0.02%
2023/10/13	3	69.20	1	70.60	68.80	2	9,454	0.02%
2023/10/12	1	71.00	2	71.30	71.40	-1	9,566	-0.01%
2023/10/11	5	75.30	0	0.00	71.00	5	9,790	0.05%
2023/10/06	1	75.30	0	0.00	75.30	1	10,018	0.01%
2023/10/05	0	0.00	6	76.30	75.70	-6	10,139	-0.06%
2023/10/04	5	80.30	0	0.00	79.50	5	9,986	0.05%
2023/10/03	24	80.16	28	81.24	81.20	-4	9,869	-0.04%
2023/10/02	10	78.35	0	0.00	80.60	10	9,448	0.11%
2023/09/28	1	74.00	3	73.87	73.30	-2	9,333	-0.02%
2023/09/27	0	0.00	2	70.90	70.80	-2	9,031	-0.02%
2023/09/26	2	70.30	3	72.10	70.90	-1	9,123	-0.01%
2023/09/25	3	69.10	5	69.60	69.60	-2	9,103	-0.02%
2023/09/21	4	67.35	0	0.00	67.50	4	9,152	0.04%
2023/09/20	1	67.50	9	66.19	68.60	-8	9,119	-0.09%
2023/09/19	31	71.57	23	67.98	67.50	8	9,124	0.09%
2023/09/18	0	0.00	1	67.40	67.40	-1	9,133	-0.01%
2023/09/15	0	0.00	1	65.70	65.70	-1	9,341	-0.01%
2023/09/14	0	0.00	10	64.01	64.50	-10	9,309	-0.11%
2023/09/13	0	0.00	1	60.10	60.20	-1	9,278	-0.01%
2023/09/11	1	61.50	0	0.00	60.80	1	9,545	0.01%
2023/09/07	0	0.00	1	61.00	61.30	-1	9,853	-0.01%
2023/09/06	0	0.00	1	59.60	61.60	-1	10,021	-0.01%
2023/09/04	0	0.00	3	57.80	59.40	-3	10,299	-0.03%
2023/08/30	1	60.50	0	0.00	59.50	1	10,349	0.01%
2023/08/28	1	59.40	0	0.00	59.70	1	10,479	0.01%
2023/08/25	2	61.55	0	0.00	61.50	2	10,533	0.02%
2023/08/24	1	63.30	4	64.30	63.00	-3	10,786	-0.03%
2023/08/23	9	63.97	0	0.00	64.50	9	10,947	0.08%
2023/08/22	5	64.36	1	64.50	64.30	4	10,982	0.04%
2023/08/21	1	67.20	8	67.79	67.10	-7	11,003	-0.06%
2023/08/18	12	66.93	15	68.99	66.30	-3	10,983	-0.03%
2023/08/17	0	0.00	2	68.20	68.20	-2	10,906	-0.02%
2023/08/16	1	65.60	3	66.80	67.50	-2	10,892	-0.02%
2023/08/15	1	65.20	1	66.10	65.50	0	10,885	0.00%
2023/08/11	2	63.95	0	0.00	63.50	2	10,930	0.02%
2023/08/10	7	64.83	0	0.00	64.30	7	10,852	0.06%
2023/08/09	4	72.33	3	71.07	71.40	1	10,611	0.01%
2023/08/08	0	0.00	5	69.34	68.00	-5	10,399	-0.05%
2023/08/07	6	67.13	20	69.29	69.70	-14	10,360	-0.14%
2023/08/04	1	61.70	1	64.60	64.30	0	10,079	0.00%
2023/08/02	1	59.60	3	60.77	60.10	-2	9,883	-0.02%
2023/08/01	15	64.67	4	64.65	63.50	11	9,806	0.11%
2023/07/31	2	67.05	6	69.10	66.60	-4	9,617	-0.04%
2023/07/28	4	65.70	3	66.20	65.90	1	9,463	0.01%
2023/07/26	2	66.70	0	0.00	67.30	2	9,451	0.02%
2023/07/25	0	0.00	2	69.70	68.00	-2	9,355	-0.02%
2023/07/24	6	65.90	1	66.00	67.00	5	9,114	0.05%
2023/07/21	5	69.18	0	0.00	69.20	5	8,913	0.06%
2023/07/20	2	68.65	1	70.30	68.10	1	8,795	0.01%
2023/07/19	0	0.00	1	68.30	68.30	-1	8,538	-0.01%
2023/07/18	2	68.20	0	0.00	66.00	2	8,472	0.02%
2023/07/17	3	65.53	2	68.20	67.70	1	8,368	0.01%
2023/07/14	5	64.72	0	0.00	64.70	5	8,400	0.06%
2023/07/13	3	70.60	12	69.43	69.40	-9	8,344	-0.11%
2023/07/12	1	65.00	0	0.00	64.60	1	8,338	0.01%
2023/07/11	1	62.20	0	0.00	61.30	1	8,513	0.01%
2023/07/10	5	61.10	0	0.00	60.80	5	8,567	0.06%
2023/07/06	2	64.15	0	0.00	62.80	2	8,954	0.02%
2023/07/05	0	0.00	3	66.80	65.10	-3	8,919	-0.03%
2023/07/04	4	66.30	0	0.00	66.10	4	8,900	0.04%
2023/07/03	1	63.60	14	64.50	64.30	-13	8,944	-0.15%
2023/06/30	39	61.14	40	61.39	61.40	-1	8,882	-0.01%
2023/06/28	2	56.30	0	0.00	56.10	2	8,733	0.02%
2023/06/27	0	0.00	1	56.70	55.20	-1	8,673	-0.01%
2023/06/26	4	60.93	6	60.93	60.80	-2	8,485	-0.02%
2023/06/21	49	66.86	54	67.28	67.50	-5	8,173	-0.06%
2023/06/19	0	0.00	3	59.00	60.60	-3	7,764	-0.04%
2023/06/16	18	60.19	3	59.30	59.30	15	7,684	0.20%
2023/06/15	14	61.90	4	63.65	61.60	10	7,513	0.13%
2023/06/14	2	63.30	10	62.16	62.70	-8	7,351	-0.11%
2023/06/13	2	61.40	8	60.34	61.00	-6	7,127	-0.08%
2023/06/12	3	59.20	0	0.00	59.50	3	6,976	0.04%
2023/06/09	91	58.76	103	60.48	60.80	-12	6,780	-0.18%	大賣/
2023/06/08	1	56.70	0	0.00	55.50	1	6,504	0.02%
2023/06/07	0	0.00	2.3	56.98	56.60	-2.3	6,430	-0.04%
2023/06/05	0	0.00	20	57.20	57.00	-20	6,336	-0.32%
2023/06/02	20	56.50	0	0.00	56.30	20	6,275	0.32%
2023/05/30	0	0.00	50	61.62	55.20	-50	5,963	-0.84%
2023/05/29	50	60.75	0	0.00	60.90	50	5,652	0.88%
2023/05/25	2	56.80	2	56.00	55.50	0	5,300	0.00%
2023/05/24	0	0.00	3	54.20	55.30	-3	5,153	-0.06%
2023/05/23	2	54.35	1	54.30	54.50	1	5,091	0.02%
2023/05/22	8	53.99	0	0.00	54.30	8	5,015	0.16%
2023/05/18	0	0.00	11	51.96	52.40	-11	4,799	-0.23%
2023/05/17	10	51.60	3	51.13	51.40	7	4,698	0.15%
2023/05/11	2	49.05	2	50.80	48.80	0	4,293	0.00%
2023/05/03	5	50.46	1	49.95	47.65	4	3,872	0.10%
2023/05/02	0	0.00	2	52.10	52.90	-2	3,713	-0.05%
2023/04/28	4	50.65	1	50.20	50.60	3	3,586	0.08%
2023/04/26	2	49.50	0	0.00	49.35	2	3,399	0.06%
2023/04/25	2	49.45	4	49.59	49.20	-2	3,331	-0.06%
2023/04/24	8	51.59	7	50.69	51.50	1	3,181	0.03%
2023/04/21	11	48.47	13	48.94	50.70	-2	3,057	-0.07%
2023/04/20	13	53.80	2	54.70	52.80	11	2,829	0.39%
2023/04/19	13.3	56.15	5	55.98	55.90	8.3	2,688	0.31%
2023/04/18	36	54.20	33	55.04	54.70	3	2,443	0.12%
2023/04/17	8	53.75	40	54.04	54.30	-32	2,191	-1.46%
2023/04/14	35	53.39	7	53.70	53.70	28	1,836	1.52%
2023/04/12	0	0.00	3	52.20	51.10	-3	1,311	-0.23%
2023/04/11	0	0.00	3	49.58	49.90	-3	1,102	-0.27%
2023/04/10	3	44.93	0	0.00	45.75	3	808	0.37%
2023/04/06	2	45.75	0	0.00	45.95	2	666	0.30%
2022/10/14	10	27.00	10	27.00	27.20	0	78	0.00%
2022/04/08	10	31.05	10	31.05	31.10	0	108	0.00%
2021/10/19	20	31.05	0	0.00	31.10	20	237	8.41%
2021/10/01	0	0.00	1	31.25	31.35	-1	274	-0.36%
2021/04/20	10	47.35	10	47.35	47.35	0	1,149	0.00%
2021/03/24	2	47.85	0	0.00	47.75	2	906	0.22%
2021/03/11	2	46.45	0	0.00	46.45	2	883	0.23%
2021/02/25	0	0.00	5	48.65	48.90	-5	822	-0.61%
2021/02/24	0	0.00	3	48.00	48.00	-3	796	-0.38%
2021/02/22	3	47.13	0	0.00	47.00	3	729	0.41%
2021/02/02	5	38.80	0	0.00	38.65	5	761	0.66%
2020/12/09	3	45.60	0	0.00	45.75	3	1,605	0.19%
2020/11/27	0	0.00	2	45.75	45.75	-2	2,057	-0.10%
2020/11/16	1	45.50	0	0.00	45.50	1	2,472	0.04%
2020/11/11	1	46.60	0	0.00	46.40	1	2,476	0.04%
2020/10/29	0	0.00	1	50.80	51.10	-1	2,501	-0.04%
2020/10/27	0	0.00	20	50.38	49.40	-20	2,475	-0.81%
2020/10/23	20	50.67	1	50.50	50.10	19	2,454	0.77%
2020/10/22	1	50.50	5	50.40	49.95	-4	2,446	-0.16%
2020/10/21	0	0.00	25	50.10	50.00	-25	2,407	-1.04%
2020/10/20	1	49.10	0	0.00	49.55	1	2,398	0.04%
2020/10/19	0	0.00	2	49.40	49.00	-2	2,382	-0.08%
2020/10/16	2	50.35	0	0.00	50.50	2	2,345	0.09%
2020/10/15	30	50.30	2	50.35	50.70	28	2,289	1.22%
2020/10/14	10	49.90	20	49.97	49.90	-10	2,240	-0.45%
2020/10/13	16	49.62	18	49.40	49.90	-2	2,188	-0.09%
2020/10/12	3	47.15	10	48.75	47.80	-7	2,075	-0.34%
2020/10/08	20	49.08	4	47.70	48.50	16	2,067	0.77%
2020/10/07	9	47.31	5	47.30	47.50	4	2,010	0.20%
2020/09/10	0	0.00	1	45.40	45.60	-1	1,747	-0.06%
2020/09/09	10	47.09	11	46.66	46.80	-1	1,679	-0.06%
2020/09/08	2	46.75	0	0.00	46.50	2	1,629	0.12%
2020/09/07	0	0.00	33	46.46	45.05	-33	1,570	-2.10%
2020/09/04	30	45.67	21	44.65	46.00	9	1,509	0.60%
2020/09/03	10	46.43	42	44.80	45.10	-32	1,455	-2.20%
2020/09/02	59	44.25	77	43.93	44.50	-18	1,356	-1.33%
2020/09/01	87	43.63	255	42.06	41.80	-168	1,234	-13.61%	大賣/鉅額交易
2020/08/31	100	42.90	7	42.70	42.90	93	1,165	7.98%
2020/08/28	21	42.24	62	42.60	42.50	-41	1,126	-3.64%
2020/08/27	100	42.06	78	40.71	42.90	22	1,061	2.07%
2020/08/26	55	40.44	0	0.00	40.50	55	940	5.85%
2020/08/25	15	39.60	20	38.75	39.50	-5	908	-0.55%
2020/08/24	20	40.06	20	38.35	38.50	0	887	0.00%
2020/08/21	137	39.65	66	39.12	39.20	71	851	8.34%	大買/
2020/08/20	127	39.90	189	38.07	37.95	-62	793	-7.81%	大買/大賣/
2020/08/19	26	40.09	146	39.69	40.00	-120	745	-16.10%	大賣/鉅額交易
2020/08/18	76	39.29	20	38.86	39.50	56	717	7.81%
2020/08/17	26	38.92	4	38.64	38.30	22	688	3.20%
2020/08/14	57	38.53	0	0.00	38.25	57	675	8.43%
2020/08/13	82	38.59	0	0.00	38.75	82	653	12.55%
2020/08/12	3	36.10	0	0.00	36.30	3	609	0.49%
2020/08/04	0	0.00	10	32.35	34.30	-10	493	-2.02%
2020/07/14	10	31.00	0	0.00	30.95	10	363	2.75%
2020/07/10	2	31.45	0	0.00	31.25	2	326	0.61%
2019/10/24	5	25.95	0	0.00	25.90	5	73	6.77%
2019/10/21	20	25.95	0	0.00	25.95	20	74	26.95%
2019/07/16	10	29.00	0	0.00	29.00	10	179	5.58%
2019/04/17	10	28.15	0	0.00	28.20	10	137	7.27%
2019/04/16	5	27.75	0	0.00	27.85	5	133	3.74%
2019/04/15	10	27.80	0	0.00	27.80	10	132	7.54%
2019/04/02	20	27.85	0	0.00	27.80	20	115	17.30%
2018/06/01	0	0.00	5	35.19	35.30	-5	93	-5.35%
2018/05/15	5	34.00	0	0.00	34.10	5	112	4.43%