力特 (3051)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
33.30
漲跌
▼0.35
漲幅
-1.04%
成交量
751張
產業
上市光電類股▼0.40%
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	0	34.10	33.65	0	2,587	0.00%
2024/05/29	0	0.00	46	34.60	34.70	-46	2,924	-1.57%
2024/05/28	1	35.00	1	34.75	34.75	0	2,936	0.00%
2024/05/23	3	33.05	1	33.05	33.10	2	2,966	0.07%
2024/05/16	2	34.30	1	35.20	35.20	1	3,111	0.03%
2024/05/10	1	33.75	1	33.70	33.70	0	3,295	0.00%
2024/05/09	0	0.00	1	34.30	34.15	-1	3,409	-0.03%
2024/05/08	1	35.25	2	35.20	35.25	-1	3,426	-0.03%
2024/04/24	0	0.00	1	36.90	36.90	-1	3,570	-0.03%
2024/04/23	2	35.23	1	35.00	35.70	1	3,623	0.03%
2024/04/22	1.8	35.63	3	35.33	35.20	-1.2	3,635	-0.03%
2024/04/18	2	38.23	2	37.85	37.30	0	3,610	0.00%
2024/04/17	2	38.80	2	38.60	38.90	0	3,574	0.00%
2024/04/16	2.1	36.35	2	36.10	36.15	0.1	3,543	0.00%
2024/04/12	0	37.80	0	0.00	38.00	0	3,688	0.00%
2024/04/02	0	38.45	0	0.00	37.70	0	3,819	0.00%
2024/03/28	3	38.02	3	37.78	37.45	0	4,015	0.00%
2024/03/22	2	37.78	1	38.80	38.65	1	4,464	0.02%
2024/03/21	1	38.35	0	0.00	38.20	1	4,549	0.02%
2024/03/19	2	38.78	2	38.78	39.40	0	5,163	0.00%
2024/03/18	0	0.00	2	37.50	37.90	-2	5,328	-0.04%
2024/03/15	4	39.81	23	41.61	37.05	-19	5,420	-0.35%
2024/03/14	20	40.28	0	0.00	40.75	20	5,351	0.37%
2024/03/13	0	0.00	0.3	40.15	40.40	-0.3	5,474	-0.01%
2024/03/12	0	0.00	30	41.70	40.55	-30	5,709	-0.53%
2024/03/11	40	40.44	10	39.95	40.95	30	6,038	0.50%
2024/03/08	20	39.04	21	39.62	39.15	-1	6,162	-0.02%
2024/03/07	1	38.80	0	0.00	38.60	1	6,229	0.02%
2024/03/06	1	39.30	2	39.08	39.95	-1	6,272	-0.02%
2024/03/04	0	0.00	1	38.90	38.40	-1	6,362	-0.02%
2024/02/20	1	36.90	1	37.00	37.00	0	6,511	0.00%
2024/02/19	2	37.08	0	0.00	37.10	2	6,504	0.03%
2024/02/15	0	0.00	1	35.20	35.20	-1	6,473	-0.02%
2024/02/05	3	35.03	3	34.63	35.70	0	6,461	0.00%
2024/02/02	3	35.65	4	35.95	35.70	-1	6,496	-0.02%
2024/02/01	80	33.97	80	34.27	35.15	0	6,427	0.00%
2024/01/30	0	0.00	1	33.15	32.90	-1	6,321	-0.02%
2024/01/25	0	0.00	1	33.10	32.70	-1	6,465	-0.02%
2024/01/23	1	33.65	0	0.00	33.55	1	6,577	0.02%
2024/01/11	0.1	32.40	0	0.00	32.50	0.1	8,118	0.00%
2024/01/10	20	32.93	0	0.00	32.50	20	8,134	0.25%
2024/01/09	10	32.70	0	0.00	32.70	10	8,114	0.12%
2024/01/05	0	0.00	1	36.45	35.90	-1	8,048	-0.01%
2024/01/04	1	35.70	0	0.00	35.85	1	8,131	0.01%
2024/01/02	1	36.25	0	0.00	37.50	1	8,433	0.01%
2023/12/28	0	0.00	1	36.05	36.00	-1	8,424	-0.01%
2023/12/26	0	0.00	1	36.35	36.00	-1	8,420	-0.01%
2023/12/25	3	35.93	0	0.00	35.85	3	8,454	0.04%
2023/12/22	1	37.65	1	37.80	38.00	0	8,539	0.00%
2023/12/21	0	0.00	11	35.75	35.75	-11	8,497	-0.13%
2023/12/20	1	36.65	2	36.45	36.45	-1	8,664	-0.01%
2023/12/19	1	36.35	0	0.00	35.85	1	8,742	0.01%
2023/12/18	1	38.80	0	0.00	38.90	1	8,565	0.01%
2023/12/15	0	0.00	1	41.30	40.70	-1	8,489	-0.01%
2023/12/14	12	43.18	1	40.65	40.70	11	8,386	0.13%
2023/12/13	2	44.45	2	42.95	43.55	0	7,902	0.00%
2023/12/12	0	0.00	1	42.20	42.95	-1	7,741	-0.01%
2023/12/11	1	41.90	0.2	42.00	41.90	0.8	7,687	0.01%
2023/12/07	2	40.50	1	40.85	40.90	1	7,492	0.01%
2023/12/06	3	40.42	13	40.15	40.50	-10	7,362	-0.14%
2023/12/05	4	37.30	6	37.95	38.80	-2	7,064	-0.03%
2023/12/04	8	37.57	5	37.60	38.50	3	7,027	0.04%
2023/12/01	0	0.00	23	36.28	36.45	-23	7,199	-0.32%
2023/11/30	3	35.25	2	35.68	35.05	1	7,763	0.01%
2023/11/29	1	34.50	0	0.00	35.00	1	8,018	0.01%
2023/11/24	1	32.65	1	32.45	32.55	0	8,403	0.00%
2023/11/13	0	0.00	1	32.45	32.40	-1	11,426	-0.01%
2023/11/10	1	33.05	0	0.00	32.10	1	11,597	0.01%
2023/11/08	0	0.00	1	31.80	31.80	-1	11,544	-0.01%
2023/11/06	1	32.80	1	33.45	32.65	0	11,547	0.00%
2023/10/31	1	31.15	0	0.00	31.15	1	11,518	0.01%
2023/10/30	2	32.93	2	32.68	32.85	0	11,483	0.00%
2023/10/26	2	32.80	26	33.17	32.80	-24	11,457	-0.21%
2023/10/25	0	0.00	1	33.45	33.70	-1	11,418	-0.01%
2023/10/24	5	33.73	3	34.10	32.90	2	11,318	0.02%
2023/10/23	28	33.66	3	33.82	33.50	25	10,792	0.23%
2023/10/20	0	0.00	3	30.05	32.00	-3	10,183	-0.03%
2023/10/19	20	28.75	0	0.00	29.10	20	10,145	0.20%
2023/10/18	1	29.50	0	0.00	29.50	1	10,413	0.01%
2023/10/17	1	30.60	2	30.73	30.40	-1	10,527	-0.01%
2023/10/16	1	30.20	1	31.65	30.20	0	10,553	0.00%
2023/10/13	1	31.30	0	0.00	31.30	1	10,564	0.01%
2023/10/12	1	33.05	1	33.35	32.60	0	10,565	0.00%
2023/10/11	2	32.10	2	32.90	32.20	0	10,465	0.00%
2023/10/06	13	32.53	3	33.13	32.65	10	10,364	0.10%
2023/10/04	0	0.00	1	30.30	30.00	-1	10,000	-0.01%
2023/10/02	1	29.90	3	30.10	29.90	-2	10,009	-0.02%
2023/09/27	6	30.63	5	31.00	30.60	1	9,942	0.01%
2023/09/26	3	30.03	2	30.58	29.85	1	9,723	0.01%
2023/09/25	1	30.05	1	30.55	30.10	0	9,624	0.00%
2023/09/22	1	28.75	6	28.83	30.25	-5	9,419	-0.05%
2023/09/20	1	27.55	1	28.05	27.35	0	9,222	0.00%
2023/09/18	1	27.80	0	0.00	27.80	1	9,189	0.01%
2023/09/15	0	0.00	2	28.15	28.30	-2	9,158	-0.02%
2023/09/14	2	28.75	3	29.07	28.60	-1	9,102	-0.01%
2023/09/13	2	28.70	1	29.95	28.70	1	9,059	0.01%
2023/09/11	3	30.27	0	0.00	30.35	3	8,943	0.03%
2023/09/08	1	29.90	2	30.45	30.15	-1	8,779	-0.01%
2023/09/07	2	31.18	1	32.50	30.50	1	8,671	0.01%
2023/09/06	1	31.65	5	32.47	31.70	-4	8,469	-0.05%
2023/09/05	15	31.09	10	30.42	32.10	5	8,120	0.06%
2023/09/04	1	28.70	2	29.43	30.60	-1	7,432	-0.01%
2023/09/01	1	28.00	3	27.70	28.40	-2	7,030	-0.03%
2023/08/31	1	25.90	1	26.25	26.50	0	6,745	0.00%
2023/08/30	2	26.40	2	26.28	26.40	0	6,548	0.00%
2023/08/29	2	25.23	1	25.50	25.45	1	6,248	0.02%
2023/08/28	7	25.24	2	25.20	24.35	5	5,906	0.08%
2023/08/23	15	38.47	10	37.26	32.90	5	4,916	0.10%
2023/08/22	5	36.85	6	37.33	36.55	-1	4,099	-0.02%
2023/08/21	20	32.75	0	0.00	34.40	20	3,710	0.54%
2023/08/17	0	0.00	1	29.60	30.30	-1	3,164	-0.03%
2023/08/16	0	0.00	1	28.00	29.20	-1	2,852	-0.04%
2023/08/08	1	25.85	1	25.90	26.15	0	2,413	0.00%
2023/07/28	1	24.65	0	0.00	24.80	1	2,181	0.05%
2023/07/20	0	0.00	0.6	25.30	25.30	-0.6	1,467	-0.04%
2023/07/18	0	0.00	1	22.30	22.40	-1	1,257	-0.08%
2023/07/12	0	0.00	1	20.60	20.60	-1	1,148	-0.09%
2023/06/28	0	0.00	1	19.85	19.85	-1	969	-0.10%
2023/04/17	0	19.55	0	0.00	19.70	0	847	0.00%
2023/03/24	1	19.50	0	0.00	19.50	1	817	0.12%
2023/03/22	0	0.00	1	19.00	19.00	-1	717	-0.14%
2023/03/20	0	0.00	5	17.80	18.15	-5	701	-0.71%
2023/03/07	5	19.70	0	0.00	19.60	5	780	0.64%
2023/03/06	0	0.00	2	19.60	19.50	-2	783	-0.26%
2023/02/20	1	19.20	0	0.00	19.30	1	782	0.13%
2023/02/03	0	0.00	1	19.95	19.95	-1	915	-0.11%
2022/12/05	1	21.10	1	20.90	20.95	0	1,285	0.00%
2022/12/01	1	20.75	1	20.70	20.60	0	1,291	0.00%
2022/11/01	0	0.00	1	17.30	17.30	-1	2,881	-0.03%
2022/10/13	20	16.30	0	0.00	15.70	20	3,005	0.67%
2022/10/11	10	17.00	0	0.00	17.00	10	3,082	0.32%
2022/09/28	20	17.23	0	0.00	17.05	20	3,609	0.55%
2022/09/27	10.2	17.90	0	0.00	18.55	10.2	3,680	0.28%
2022/09/12	0	0.00	1.4	19.20	19.40	-1.4	3,397	-0.04%
2022/09/08	0.2	19.20	0	0.00	19.00	0.2	3,390	0.01%
2022/09/06	1	20.10	2	20.05	19.85	-1	3,353	-0.03%
2022/09/05	0	0.00	1	20.95	20.95	-1	3,327	-0.03%
2022/09/01	2	21.10	0	0.00	20.90	2	3,318	0.06%
2022/08/31	2	21.25	0	0.00	21.25	2	3,300	0.06%
2022/08/29	0	21.20	0	0.00	21.25	0	3,270	0.00%
2022/08/26	2	22.10	0	0.00	22.50	2	3,222	0.06%
2022/08/25	0	0.00	4	21.58	21.75	-4	2,824	-0.14%
2022/08/24	0	0.00	3	21.90	22.20	-3	2,771	-0.11%
2022/08/23	2	21.45	1	21.50	21.30	1	2,584	0.04%
2022/08/19	5	21.99	1	22.60	21.50	4	2,496	0.16%
2022/08/18	0	0.00	1	21.55	21.75	-1	2,547	-0.04%
2022/08/17	2	21.25	0	0.00	21.00	2	2,411	0.08%
2022/08/16	0	0.00	0.5	20.00	20.00	-0.5	2,195	-0.02%
2022/08/15	41	18.07	40	18.21	18.20	1	2,078	0.05%
2022/08/05	0	0.00	1	15.95	15.65	-1	1,931	-0.05%
2022/08/02	1	16.30	0	0.00	16.20	1	1,914	0.05%
2022/07/12	70	14.16	0	0.00	14.15	70	1,467	4.77%
2022/06/30	71	15.61	0	0.00	15.50	71	1,407	5.04%
2022/06/29	30	16.52	0	0.00	16.40	30	1,510	1.99%
2022/06/22	70	16.57	0	0.00	16.60	70	1,793	3.90%
2022/05/18	0	0.00	1	20.00	19.80	-1	1,900	-0.05%
2022/05/03	0	0.00	1	20.50	20.30	-1	2,287	-0.04%
2022/04/29	1	19.85	3	20.18	19.95	-2	2,283	-0.09%
2022/04/28	0	0.00	2	19.80	19.75	-2	2,332	-0.09%
2022/04/27	1	19.50	0	0.00	19.60	1	2,417	0.04%
2022/04/22	1	22.00	0	0.00	22.00	1	2,842	0.04%
2022/04/21	4	22.70	0	0.00	22.65	4	3,003	0.13%
2022/03/28	0	0.00	2	22.15	22.50	-2	5,253	-0.04%
2022/03/14	2	22.40	0	0.00	22.85	2	6,473	0.03%
2022/03/09	1	22.60	0	0.00	22.85	1	6,500	0.02%
2022/03/07	0	0.00	2	23.85	23.50	-2	6,545	-0.03%
2022/03/03	0	0.00	3	25.50	25.45	-3	6,722	-0.04%
2022/02/25	10.5	25.35	0	0.00	25.15	10.5	6,844	0.15%
2022/02/24	10	24.60	1	25.20	24.55	9	6,852	0.13%
2022/02/23	0	0.00	2	26.30	26.30	-2	6,817	-0.03%
2022/02/15	0	0.00	1	29.00	28.00	-1	6,930	-0.01%
2022/02/14	1	28.15	22	28.09	28.70	-21	6,865	-0.31%
2022/02/11	2	27.90	0	0.00	27.80	2	6,874	0.03%
2022/02/09	5	28.36	0	0.00	28.45	5	6,855	0.07%
2022/02/08	10	27.20	0	0.00	27.10	10	6,784	0.15%
2022/01/19	2	27.80	2	28.30	27.20	0	6,747	0.00%
2022/01/18	4	28.98	0	0.00	28.70	4	6,671	0.06%
2022/01/17	10	28.65	0	0.00	28.65	10	6,379	0.16%
2022/01/14	0	26.05	5	26.35	26.05	-5	6,260	-0.08%
2022/01/13	0	0.00	1	29.00	28.40	-1	6,098	-0.02%
2022/01/12	9	29.38	20	28.58	28.75	-11	6,052	-0.18%
2022/01/11	11	30.98	0	0.00	29.15	11	5,910	0.19%
2022/01/10	27	32.28	48	31.65	31.00	-21	5,714	-0.37%
2022/01/07	0.3	34.20	0	0.00	34.20	0.3	5,539	0.01%
2022/01/06	20	35.74	0	0.00	35.75	20	5,484	0.36%
2022/01/05	11	35.67	0	0.00	34.95	11	5,440	0.20%
2022/01/03	1	32.90	0	0.00	33.20	1	5,185	0.02%
2021/12/30	0	0.00	5	34.12	31.90	-5	5,084	-0.10%
2021/12/28	5	41.85	10	40.43	38.10	-5	4,852	-0.10%
2021/12/27	5	38.05	0	0.00	38.05	5	4,714	0.11%
2021/12/15	4	18.00	6	18.00	18.10	-2	4,615	-0.04%
2021/12/14	19	18.96	32	19.66	19.30	-13	4,370	-0.30%
2021/12/10	8	15.84	157.6	16.17	16.35	-149.6	3,535	-4.23%	大賣/鉅額交易
2021/12/09	6	14.85	2.7	14.90	14.90	3.3	2,964	0.11%
2021/12/08	70	13.55	2	13.55	13.55	68	2,751	2.47%
2021/12/07	0	0.00	2	12.35	12.35	-2	2,628	-0.08%
2021/12/06	0	0.00	11	11.25	11.25	-11	2,410	-0.46%
2021/12/02	1	10.90	0	0.00	10.90	1	2,417	0.04%
2021/11/30	0	0.00	10	11.15	11.05	-10	2,485	-0.40%
2021/11/18	0	0.00	2	11.68	11.85	-2	2,859	-0.07%
2021/11/17	0	0.00	3	11.20	11.20	-3	2,825	-0.11%
2021/11/12	1	10.25	0	0.00	10.45	1	3,075	0.03%
2021/11/11	10	10.35	0	0.00	10.10	10	3,065	0.33%
2021/11/10	10	10.30	0	0.00	10.30	10	3,068	0.33%
2021/11/09	50	10.42	0	0.00	10.60	50	3,054	1.64%
2021/11/04	0	0.00	31	10.95	10.80	-31	3,045	-1.02%
2021/11/01	0	0.00	1	10.00	10.05	-1	2,887	-0.03%
2021/10/22	10	9.59	0	0.00	9.55	10	2,766	0.36%
2021/09/24	0	0.00	40	9.56	9.43	-40	2,966	-1.35%
2021/09/17	0	0.00	2	9.59	10.00	-2	3,186	-0.06%
2021/09/16	32	9.97	1	10.10	9.88	31	3,238	0.96%
2021/09/15	0	0.00	10	8.88	9.88	-10	3,308	-0.30%
2021/09/13	0	0.00	51	8.92	8.88	-51	3,298	-1.55%
2021/09/02	0	0.00	2	10.00	10.10	-2	3,143	-0.06%
2021/09/01	2	11.00	2	10.90	10.85	0	3,053	0.00%
2021/08/31	2	11.10	3	11.03	11.30	-1	3,006	-0.03%
2021/08/30	4	11.18	3	11.15	11.45	1	2,907	0.03%
2021/08/27	2	10.00	4	10.30	10.45	-2	2,680	-0.07%
2021/08/26	5	9.23	2	9.23	9.54	3	2,581	0.12%
2021/08/25	0	0.00	3	8.68	8.68	-3	2,492	-0.12%
2021/08/24	1	8.70	0	0.00	8.50	1	2,471	0.04%
2021/08/23	14	9.41	0	0.00	9.10	14	2,419	0.58%
2021/08/17	0	0.00	10	12.00	11.85	-10	1,929	-0.52%
2021/08/10	0	0.00	50	12.37	12.30	-50	1,830	-2.73%
2021/08/06	10	12.10	0	0.00	12.05	10	1,818	0.55%
2021/08/05	10	12.10	0	0.00	12.05	10	1,823	0.55%
2021/07/29	80	11.90	0	0.00	11.90	80	2,166	3.69%
2021/07/26	0	0.00	1	11.70	12.00	-1	2,190	-0.05%
2021/07/14	0	0.00	100	11.00	11.05	-100	2,317	-4.31%
2021/07/09	0	0.00	50	11.44	11.40	-50	2,283	-2.19%
2021/07/05	1	11.70	0	0.00	11.70	1	2,215	0.05%
2021/06/29	0	0.00	1	13.10	12.60	-1	2,001	-0.05%
2021/06/25	0	0.00	30	11.50	11.10	-30	1,791	-1.67%
2021/06/24	30	10.90	0	0.00	11.00	30	1,721	1.74%
2021/06/22	0	0.00	7	9.50	9.46	-7	1,564	-0.45%
2021/06/18	0	0.00	3	9.11	9.29	-3	1,529	-0.20%
2021/06/03	9	8.35	0	0.00	8.35	9	1,455	0.62%
2021/06/02	1	8.25	0	0.00	8.29	1	1,459	0.07%
2021/05/20	40	7.66	0	0.00	7.62	40	1,488	2.69%
2021/05/13	30	7.05	0	0.00	7.33	30	1,440	2.08%
2021/05/12	0	0.00	33	7.08	7.43	-33	1,416	-2.33%
2021/05/11	20	8.18	0	0.00	7.86	20	1,353	1.48%
2021/05/10	50	8.37	0	0.00	8.35	50	1,313	3.81%
2021/05/07	1	8.79	0	0.00	8.72	1	1,194	0.08%
2021/04/29	0	0.00	1	9.81	9.79	-1	957	-0.10%
2021/04/22	4	9.13	0	0.00	9.00	4	895	0.45%
2021/04/21	2	9.70	0	0.00	9.75	2	849	0.24%
2021/04/12	0	0.00	3	8.26	8.26	-3	718	-0.42%
2021/02/26	0	0.00	6	7.19	7.37	-6	652	-0.92%
2021/02/25	0	0.00	0.7	6.99	7.02	-0.7	635	-0.11%
2021/02/17	0	0.00	25	6.16	6.20	-25	651	-3.84%
2021/01/28	0	0.00	2	5.94	5.94	-2	646	-0.31%
2021/01/27	0	0.00	1	5.88	5.90	-1	646	-0.15%
2021/01/20	0	0.00	3	6.03	6.00	-3	626	-0.48%
2020/12/24	0	0.00	3	5.98	6.00	-3	492	-0.61%
2020/06/10	0	0.00	0.5	3.70	3.79	-0.5	268	-0.20%
2019/05/31	3	3.15	0	0.00	3.15	3	281	1.07%
2019/03/19	6	3.76	0	0.00	3.70	6	242	2.48%
2018/04/03	3	4.07	0	0.00	4.05	3	1,134	0.26%
2018/03/07	0	0.00	20	4.83	4.81	-20	1,593	-1.26%
2018/03/01	10	4.76	0	0.00	4.85	10	1,747	0.57%
2018/02/08	0	0.00	10	4.78	4.75	-10	2,928	-0.34%
2018/02/06	10	4.74	10	4.40	4.43	0	2,896	0.00%
2018/01/30	13	5.16	0	0.00	5.05	13	2,823	0.46%