旭軟 (3390)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
34.15
漲跌
▼0.40
漲幅
-1.16%
成交量
1,637張
產業
上櫃電子零組件類股▲0.18%
105人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0.3	34.60	0	0.00	34.00	0.3	2,242	0.01%
2024/05/27	1.1	34.36	0	0.00	34.45	1.1	2,680	0.04%
2024/05/22	0	0.00	5	34.00	33.90	-5	3,749	-0.13%
2024/05/20	1	33.80	25	34.22	33.90	-24	3,797	-0.63%
2024/05/17	20	33.60	0	0.00	33.60	20	3,813	0.52%
2024/05/16	10	33.82	0	0.00	33.25	10	3,802	0.26%
2024/05/13	6	31.35	0	0.00	31.50	6	3,615	0.17%
2024/05/10	0	0.00	1	28.95	29.40	-1	3,558	-0.03%
2024/05/09	1	28.90	0	0.00	28.45	1	3,559	0.03%
2024/04/25	0	27.00	0	0.00	26.90	0	3,661	0.00%
2024/04/24	5	27.35	0	0.00	27.60	5	3,682	0.14%
2024/04/22	0	27.00	0	0.00	26.30	0	3,792	0.00%
2024/04/18	0	28.00	0	0.00	27.60	0	3,892	0.00%
2024/04/16	0	27.60	0	0.00	27.35	0	4,122	0.00%
2024/04/12	0	29.40	0	0.00	29.20	0	4,385	0.00%
2024/04/11	0	29.65	0	0.00	29.25	0	4,642	0.00%
2024/04/09	0	31.05	0	0.00	30.85	0	6,088	0.00%
2024/04/08	0	31.75	0	0.00	31.55	0	6,333	0.00%
2024/03/27	2	31.90	2	31.70	31.65	0	7,259	0.00%
2024/03/22	0	29.25	0	0.00	29.75	0	7,151	0.00%
2024/03/21	0	29.10	0	0.00	29.05	0	7,173	0.00%
2024/03/20	0	29.70	0	0.00	28.80	0	7,267	0.00%
2024/03/19	0	30.00	0	0.00	29.90	0	7,575	0.00%
2024/03/14	0.1	30.20	0	0.00	29.80	0.1	7,804	0.00%
2024/03/13	0.1	30.40	0	0.00	30.45	0.1	7,906	0.00%
2024/03/11	0.1	30.88	0	0.00	30.80	0.1	8,197	0.00%
2024/03/08	0.2	32.20	10	32.11	31.60	-9.9	8,426	-0.12%
2024/03/07	0.3	35.70	6	36.85	35.10	-5.7	8,510	-0.07%
2024/03/06	6	38.00	0	0.00	37.00	6	8,476	0.07%
2024/03/05	0	0.00	6	37.30	37.90	-6	8,408	-0.07%
2024/03/04	16	38.33	0	0.00	37.80	16	8,276	0.19%
2024/03/01	0	0.00	1	37.65	38.50	-1	8,123	-0.01%
2024/02/29	1	38.10	1	37.50	37.50	0	7,963	0.00%
2024/02/27	1	34.65	51	36.25	38.00	-50	7,658	-0.65%
2024/02/26	81	35.78	91	34.72	35.90	-10	7,137	-0.14%
2024/02/23	60	32.63	1	32.40	32.65	59	6,825	0.86%
2024/02/21	0	0.00	1	29.00	29.00	-1	6,457	-0.02%
2024/02/20	1	28.85	1	28.55	28.35	0	6,432	0.00%
2024/02/19	0	0.00	50	28.11	28.35	-50	6,377	-0.78%
2024/02/16	51	28.90	0	0.00	27.95	51	6,331	0.81%
2024/01/29	1	26.85	0	0.00	26.85	1	6,306	0.02%
2024/01/11	0	0.00	110	28.39	28.00	-110	5,859	-1.88%	大賣/鉅額交易
2024/01/10	14	30.60	0	0.00	29.85	14	5,695	0.25%
2024/01/09	53	30.28	32	29.17	30.05	21	5,605	0.37%
2024/01/08	0	0.00	80	29.88	29.75	-80	5,454	-1.47%
2024/01/05	88	31.79	10	31.62	31.30	78	5,297	1.47%
2024/01/04	78	30.79	135	29.91	30.70	-57	5,028	-1.13%	大賣/
2024/01/03	180	33.70	102	33.07	31.95	78	4,732	1.65%	大買/大賣/
2024/01/02	51	31.35	2	32.03	32.30	49	3,537	1.39%
2023/12/29	0	0.00	50	30.01	29.40	-50	3,276	-1.53%
2023/12/28	50	30.36	95	28.76	30.30	-45	3,154	-1.43%
2023/12/27	153	29.98	50	29.65	29.20	103	2,920	3.53%	大買/鉅額交易
2023/12/14	45	30.93	45	30.17	29.05	0	1,998	0.00%
2023/12/13	0	0.00	25	26.85	28.90	-25	1,664	-1.50%
2023/12/12	26	26.18	0	0.00	26.30	26	1,520	1.71%
2023/12/11	0	0.00	1	25.75	26.30	-1	1,465	-0.07%
2023/12/08	1	26.35	0	0.00	26.20	1	1,391	0.07%
2023/12/06	0	0.00	1	25.25	25.05	-1	1,015	-0.10%
2023/12/05	1	25.20	0	0.00	25.65	1	914	0.11%
2023/11/14	0	0.00	42	19.99	20.40	-42	266	-15.77%
2023/11/13	42	20.05	0	0.00	20.00	42	232	18.03%
2023/11/06	11	18.88	11	18.70	18.85	0	115	0.00%
2023/04/26	0	0.00	10	17.70	17.90	-10	244	-4.09%
2023/04/07	0	0.00	5	18.40	18.30	-5	208	-2.39%
2023/04/06	0	19.00	0	0.00	18.45	0	206	0.00%
2023/03/28	15	19.10	0	0.00	19.05	15	202	7.41%
2022/09/23	0	0.00	1	22.80	22.85	-1	2,021	-0.05%
2022/09/15	0	0.00	2	22.90	22.90	-2	2,001	-0.10%
2022/09/05	3	24.13	1	24.40	23.70	2	2,041	0.10%
2022/09/02	1	24.40	1	24.90	25.00	0	2,049	0.00%
2022/08/31	0	0.00	2	25.05	25.05	-2	2,122	-0.09%
2022/08/30	0	0.00	1	25.35	25.15	-1	2,169	-0.05%
2022/08/29	0	0.00	60	24.02	24.05	-60	2,312	-2.59%
2022/08/26	10	24.85	0	0.00	24.75	10	2,335	0.43%
2022/08/25	52	25.30	1	25.20	24.75	51	2,322	2.20%
2022/08/24	1	25.25	0	0.00	25.65	1	2,304	0.04%
2022/08/23	0	0.00	100	25.09	25.10	-100	2,323	-4.30%
2022/08/22	116	25.80	17	26.03	25.55	99	2,401	4.12%	大買/
2022/08/19	1	23.80	0	0.00	24.55	1	2,268	0.04%
2022/08/11	0	0.00	1	25.00	24.65	-1	2,306	-0.04%
2022/08/02	1	24.30	0	0.00	22.55	1	1,968	0.05%
2022/07/13	2	21.55	0	0.00	21.35	2	1,602	0.12%
2022/07/07	5	20.10	5	20.25	20.35	0	1,457	0.00%
2022/06/17	0	0.00	4	20.85	21.50	-4	1,329	-0.30%
2022/06/14	0	0.00	1	22.10	22.70	-1	1,283	-0.08%
2022/06/13	1	23.05	0	0.00	22.20	1	1,263	0.08%
2022/06/10	1	24.80	0	0.00	24.05	1	1,230	0.08%
2022/06/07	3	24.60	0	0.00	22.90	3	1,027	0.29%
2022/06/01	0	0.00	3	22.65	22.65	-3	761	-0.39%
2022/05/23	3	21.80	0	0.00	22.20	3	278	1.08%
2022/04/13	0	18.50	0	0.00	18.55	0	384	0.00%
2022/02/09	1	22.55	0	0.00	22.50	1	1,969	0.05%
2022/01/10	10	24.10	14	24.54	24.50	-4	1,826	-0.22%
2022/01/06	0	0.00	2	25.65	26.15	-2	1,771	-0.11%
2021/12/28	2	28.95	0	0.00	27.70	2	1,633	0.12%
2021/12/24	2	27.55	15	27.48	27.35	-13	1,494	-0.87%
2021/12/23	15	27.33	2	27.38	26.70	13	1,442	0.90%
2021/12/22	0	0.00	21	28.28	27.80	-21	1,352	-1.55%
2021/12/21	43	30.14	20	30.60	29.60	23	1,231	1.87%
2021/12/20	2	28.90	30	28.30	28.90	-28	995	-2.81%
2021/12/17	20	26.03	10	26.00	26.30	10	848	1.18%
2021/12/16	10	24.55	12	25.82	26.00	-2	755	-0.26%
2021/12/13	11	24.58	11	24.52	23.20	0	551	0.00%
2021/12/08	0	0.00	10	22.50	22.25	-10	439	-2.27%
2021/12/07	10	22.30	0	0.00	22.40	10	435	2.29%
2021/12/03	0	0.00	10	22.56	22.60	-10	431	-2.32%
2021/11/29	10	22.40	0	0.00	22.70	10	381	2.62%
2021/11/26	0	0.00	1	22.35	22.70	-1	367	-0.27%
2021/11/23	0	0.00	3	23.45	21.90	-3	331	-0.90%
2021/08/11	0	0.00	1	19.30	19.20	-1	269	-0.37%
2021/06/24	0	0.00	1	18.10	17.65	-1	477	-0.21%
2021/06/09	30	17.09	0	0.00	17.10	30	483	6.20%
2021/04/12	0	0.00	1	16.95	18.30	-1	212	-0.47%
2021/03/15	0	15.45	0	0.00	15.35	0	133	0.00%
2020/07/10	0	0.00	5	16.15	16.35	-5	393	-1.27%
2020/06/08	7	16.66	7	16.69	15.75	0	327	0.00%
2020/06/05	0	0.00	1	16.10	16.10	-1	295	-0.34%
2020/05/29	2	14.55	5	15.21	14.55	-3	266	-1.12%
2020/04/30	5	15.20	0	0.00	15.15	5	220	2.26%
2020/03/25	3	14.80	0	0.00	14.60	3	210	1.42%
2020/03/17	0	0.00	5	12.45	12.25	-5	219	-2.28%
2020/03/10	0	0.00	17	16.97	18.35	-17	172	-9.86%
2020/01/30	0	0.00	3	21.35	21.50	-3	292	-1.03%
2020/01/15	2	22.60	0	0.00	22.60	2	278	0.72%
2019/12/03	0	0.00	1	24.25	24.45	-1	249	-0.40%
2019/11/14	0	0.00	1	23.45	23.30	-1	206	-0.48%
2019/09/19	5	21.40	0	0.00	21.30	5	190	2.63%
2019/08/06	0	0.00	1	22.30	22.30	-1	251	-0.40%
2019/07/01	10	22.90	0	0.00	23.30	10	1,296	0.77%
2019/05/21	3	22.58	23	22.57	22.65	-20	1,370	-1.46%
2019/05/13	12	23.38	0	0.00	23.20	12	1,333	0.90%
2019/05/07	10	23.80	10	24.10	23.95	0	1,205	0.00%
2019/04/18	1	25.00	0	0.00	24.50	1	1,019	0.10%
2019/04/15	1	27.40	0	0.00	27.20	1	933	0.11%
2019/04/12	5	27.40	0	0.00	27.40	5	884	0.57%
2019/04/11	10	27.55	0	0.00	27.90	10	781	1.28%
2019/04/10	5	27.55	0	0.00	27.40	5	676	0.74%
2019/04/08	3	26.65	3	26.42	26.50	0	439	0.00%
2019/04/03	10	25.60	10	25.78	27.00	0	339	0.00%
2018/12/21	0	0.00	2	22.75	23.00	-2	299	-0.67%
2018/12/11	2	23.80	0	0.00	23.05	2	262	0.76%
2018/11/02	0	0.00	5	20.65	20.70	-5	334	-1.49%
2018/09/07	10	27.00	10	27.35	25.05	0	271	0.00%
2018/08/30	0	0.00	5	23.85	23.90	-5	145	-3.43%
2018/08/29	10	24.83	0	0.00	24.00	10	141	7.04%