券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-內湖 券商分點個股進出
群益金鼎-內湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 1 | 401.00 | 1 | 390.50 | 392.00 | 0 | 1,896 | 0.00% |
|
| 2024/05/14 | 2 | 392.00 | 2 | 394.50 | 396.50 | 0 | 1,930 | 0.00% |
|
| 2024/05/09 | 21 | 398.07 | 21 | 401.14 | 391.00 | 0 | 1,966 | 0.00% |
|
| 2024/05/03 | 11 | 436.00 | 11 | 433.55 | 433.00 | 0 | 1,989 | 0.00% |
|
| 2024/05/02 | 4 | 447.25 | 4 | 450.38 | 440.50 | 0 | 2,018 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 15 | 459.93 | 468.00 | -15 | 1,994 | -0.75% |
|
| 2024/04/29 | 17 | 473.12 | 10 | 454.10 | 457.00 | 7 | 1,990 | 0.35% |
|
| 2024/04/26 | 8 | 447.00 | 0 | 0.00 | 447.00 | 8 | 1,922 | 0.42% |
|
| 2024/04/25 | 1 | 411.00 | 1 | 415.00 | 406.50 | 0 | 1,884 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 10 | 380.00 | 383.00 | -10 | 1,844 | -0.54% |
|
| 2024/04/22 | 30 | 394.88 | 50 | 398.51 | 391.00 | -20 | 1,814 | -1.10% |
|
| 2024/04/19 | 36 | 408.46 | 36 | 415.60 | 420.00 | 0 | 1,779 | 0.00% |
|
| 2024/04/17 | 30 | 425.15 | 0 | 0.00 | 426.00 | 30 | 1,674 | 1.79% |
|
| 2024/04/03 | 1 | 395.00 | 0 | 0.00 | 396.00 | 1 | 1,478 | 0.07% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 413.00 | 400.50 | -2 | 1,456 | -0.14% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 413.00 | 409.00 | -2 | 1,442 | -0.14% |
|
| 2024/03/29 | 34 | 401.01 | 0 | 0.00 | 410.50 | 34 | 1,426 | 2.38% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 399.00 | 386.50 | -2 | 1,375 | -0.15% |
|
| 2024/03/27 | 0 | 0.00 | 5 | 396.10 | 394.50 | -5 | 1,345 | -0.37% |
|
| 2024/03/26 | 10 | 400.15 | 6 | 392.00 | 380.00 | 4 | 1,318 | 0.30% |
|
| 2024/03/25 | 25 | 398.00 | 16 | 387.09 | 382.50 | 9 | 1,274 | 0.71% |
|
| 2024/03/22 | 40 | 360.39 | 0 | 0.00 | 374.50 | 40 | 1,228 | 3.25% |
|
| 2024/03/20 | 0 | 0.00 | 6 | 340.33 | 337.00 | -6 | 1,152 | -0.52% |
|
| 2024/03/19 | 50 | 355.75 | 18 | 348.42 | 345.00 | 32 | 1,130 | 2.83% |
|
| 2024/03/18 | 57 | 332.79 | 4 | 340.75 | 342.00 | 53 | 1,067 | 4.96% |
|
| 2024/03/13 | 0 | 0.00 | 20 | 317.75 | 317.00 | -20 | 1,029 | -1.94% |
|
| 2024/03/12 | 15 | 326.83 | 15 | 327.07 | 328.00 | 0 | 1,006 | 0.00% |
|
| 2024/03/11 | 5 | 308.00 | 5 | 311.40 | 313.00 | 0 | 979 | 0.00% |
|
| 2024/03/08 | 0 | 303.30 | 0 | 0.00 | 299.50 | 0 | 966 | 0.00% |
|
| 2024/03/06 | 15 | 318.00 | 0 | 0.00 | 316.00 | 15 | 904 | 1.66% |
|
| 2024/03/05 | 0 | 304.50 | 10 | 303.00 | 302.50 | -10 | 875 | -1.14% |
|
| 2024/03/04 | 0 | 310.70 | 20 | 308.50 | 304.50 | -20 | 866 | -2.31% |
|
| 2024/03/01 | 0 | 314.50 | 65 | 316.26 | 312.00 | -65 | 849 | -7.65% |
|
| 2024/02/29 | 0 | 0.00 | 5 | 321.00 | 318.00 | -5 | 838 | -0.60% |
|
| 2024/02/27 | 0 | 0.00 | 5 | 312.50 | 316.00 | -5 | 827 | -0.60% |
|
| 2024/02/26 | 20 | 327.18 | 11 | 326.95 | 322.50 | 9 | 812 | 1.11% |
|
| 2024/02/23 | 17 | 316.47 | 16 | 312.03 | 315.00 | 1 | 784 | 0.13% |
|
| 2024/02/22 | 0 | 311.67 | 3 | 309.00 | 308.50 | -3 | 751 | -0.40% |
|
| 2024/02/21 | 6 | 311.50 | 4 | 311.50 | 307.50 | 2 | 748 | 0.27% |
|
| 2024/02/20 | 43.1 | 318.81 | 20 | 310.25 | 316.50 | 23.1 | 738 | 3.13% |
|
| 2024/02/19 | 21 | 322.69 | 20 | 317.48 | 310.00 | 1 | 711 | 0.14% |
|
| 2024/02/16 | 14 | 315.86 | 0 | 0.00 | 318.00 | 14 | 664 | 2.11% |
|
| 2024/02/15 | 61 | 302.11 | 21 | 303.38 | 302.50 | 40 | 623 | 6.42% |
|
| 2024/02/05 | 57 | 289.09 | 0 | 0.00 | 293.00 | 57 | 573 | 9.94% |
|
| 2024/02/01 | 21 | 281.12 | 31 | 273.90 | 274.50 | -10 | 523 | -1.91% |
|
| 2024/01/31 | 12 | 282.83 | 22 | 278.61 | 275.50 | -10 | 502 | -1.99% |
|
| 2024/01/30 | 12 | 275.83 | 19 | 268.34 | 280.50 | -7 | 479 | -1.46% |
|
| 2024/01/29 | 20 | 265.18 | 0 | 0.00 | 269.50 | 20 | 453 | 4.41% |
|
| 2024/01/26 | 5 | 263.10 | 0 | 0.00 | 260.50 | 5 | 425 | 1.17% |
|
| 2024/01/25 | 40 | 263.95 | 5 | 266.60 | 265.50 | 35 | 393 | 8.89% |
|
| 2024/01/23 | 50 | 239.57 | 0 | 236.74 | 239.00 | 50 | 322 | 15.49% |
|
| 2023/12/28 | 0 | 0.00 | 31 | 215.55 | 215.00 | -31 | 263 | -11.77% |
|
| 2023/12/27 | 0 | 0.00 | 10 | 219.30 | 219.00 | -10 | 263 | -3.80% |
|
| 2023/12/26 | 10 | 220.00 | 0 | 0.00 | 218.00 | 10 | 258 | 3.87% |
|
| 2023/12/22 | 5 | 217.00 | 0 | 0.00 | 214.00 | 5 | 253 | 1.98% |
|
| 2023/12/12 | 0 | 0.00 | 5 | 223.50 | 222.50 | -5 | 229 | -2.18% |
|
| 2023/12/11 | 31 | 224.47 | 0 | 0.00 | 222.00 | 31 | 228 | 13.57% |
|
| 2023/12/06 | 1 | 215.50 | 5 | 203.30 | 215.00 | -4 | 185 | -2.16% |
|
| 2023/12/01 | 5 | 200.80 | 0 | 0.00 | 200.50 | 5 | 168 | 2.97% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 196.50 | 193.00 | -1 | 152 | -0.65% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 182.50 | 182.50 | -1 | 161 | -0.62% |
|
| 2023/10/06 | 1 | 194.50 | 0 | 0.00 | 194.50 | 1 | 202 | 0.49% |
|
| 2023/07/12 | 0 | 228.26 | 0 | 0.00 | 228.00 | 0 | 479 | 0.01% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 229.00 | 234.00 | -1 | 477 | -0.21% |
|
| 2023/04/17 | 0 | 188.50 | 0 | 0.00 | 190.00 | 0 | 253 | 0.00% |
|
| 2023/02/20 | 4 | 176.00 | 4 | 175.00 | 176.00 | 0 | 136 | 0.00% |
|
| 2022/09/27 | 0 | 0.00 | 0 | 132.50 | 131.50 | 0 | 98 | -0.01% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 177.50 | 177.00 | -1 | 191 | -0.52% |
|
| 2022/03/28 | 0 | 0.00 | 4 | 213.50 | 214.00 | -4 | 456 | -0.88% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 213.00 | 208.50 | -1 | 458 | -0.22% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 219.50 | 219.00 | -1 | 463 | -0.22% |
|
| 2022/02/10 | 1 | 233.00 | 0 | 0.00 | 233.50 | 1 | 438 | 0.23% |
|
| 2022/01/26 | 0 | 0.00 | 0.1 | 237.00 | 236.50 | -0.1 | 410 | -0.03% |
|
| 2022/01/12 | 1 | 249.00 | 0 | 0.00 | 250.50 | 1 | 369 | 0.27% |
|
| 2022/01/07 | 2 | 263.00 | 0 | 0.00 | 257.00 | 2 | 346 | 0.58% |
|
| 2022/01/03 | 0 | 0.00 | 8 | 276.00 | 278.00 | -8 | 256 | -3.12% |
|
| 2021/12/30 | 8 | 279.81 | 1 | 282.00 | 279.00 | 7 | 237 | 2.95% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 233.00 | 236.50 | -1 | 192 | -0.52% |
|
| 2021/11/29 | 1 | 228.00 | 0 | 0.00 | 229.00 | 1 | 188 | 0.53% |
|
| 2021/11/16 | 0 | 0.00 | 2 | 232.00 | 232.00 | -2 | 213 | -0.94% |
|
| 2021/11/15 | 0 | 0.00 | 4 | 235.00 | 234.00 | -4 | 218 | -1.83% |
|
| 2021/11/10 | 1 | 237.50 | 0 | 0.00 | 238.00 | 1 | 241 | 0.41% |
|
| 2021/11/08 | 1 | 241.50 | 0 | 0.00 | 241.50 | 1 | 287 | 0.35% |
|
| 2021/11/03 | 2 | 234.50 | 2 | 235.50 | 235.00 | 0 | 309 | 0.00% |
|
| 2021/10/22 | 2 | 228.50 | 0 | 0.00 | 230.00 | 2 | 406 | 0.49% |
|
| 2021/10/20 | 2 | 226.00 | 0 | 0.00 | 226.00 | 2 | 404 | 0.49% |
|
| 2021/09/06 | 1 | 252.00 | 0 | 0.00 | 244.00 | 1 | 424 | 0.24% |
|
| 2021/08/30 | 5 | 261.00 | 0 | 0.00 | 260.50 | 5 | 400 | 1.25% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 253.50 | 254.00 | -1 | 288 | -0.35% |
|
| 2021/05/12 | 0 | 0.00 | 3 | 238.50 | 225.50 | -3 | 367 | -0.82% |
|
| 2021/05/11 | 0 | 255.00 | 0 | 0.00 | 244.00 | 0 | 357 | 0.01% |
|
| 2021/05/05 | 0 | 266.00 | 0 | 0.00 | 259.00 | 0 | 359 | 0.01% |
|
| 2021/04/26 | 1 | 277.00 | 0 | 0.00 | 276.00 | 1 | 383 | 0.26% |
|
| 2021/04/21 | 1 | 284.00 | 0 | 0.00 | 283.50 | 1 | 389 | 0.26% |
|
| 2021/04/19 | 1 | 285.00 | 0 | 0.00 | 282.50 | 1 | 396 | 0.25% |
|
| 2021/03/30 | 2 | 288.00 | 0 | 0.00 | 287.50 | 2 | 370 | 0.54% |
|
| 2021/03/23 | 0 | 0.00 | 8 | 287.38 | 288.00 | -8 | 369 | -2.17% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 281.00 | 281.50 | -2 | 405 | -0.49% |
|
| 2021/03/12 | 0 | 277.00 | 0 | 0.00 | 276.00 | 0 | 409 | 0.00% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 277.50 | 277.50 | -1 | 418 | -0.24% |
|
| 2021/03/10 | 1 | 273.04 | 0 | 0.00 | 272.00 | 1 | 423 | 0.24% |
|
| 2021/03/09 | 2 | 273.50 | 0 | 0.00 | 273.50 | 2 | 427 | 0.47% |
|
| 2021/03/08 | 3 | 279.36 | 0 | 0.00 | 276.00 | 3 | 431 | 0.70% |
|
| 2021/03/05 | 5 | 281.40 | 0 | 0.00 | 279.00 | 5 | 440 | 1.13% |
|
| 2021/03/03 | 0 | 285.00 | 0 | 0.00 | 283.50 | 0 | 452 | 0.00% |
|
| 2021/02/24 | 0 | 288.50 | 0 | 0.00 | 288.00 | 0 | 451 | 0.00% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 287.00 | 290.50 | -2 | 469 | -0.43% |
|
| 2021/02/18 | 4 | 277.25 | 2 | 285.50 | 285.00 | 2 | 472 | 0.42% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 276.50 | 277.00 | -1 | 465 | -0.21% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 280.00 | 273.50 | -1 | 454 | -0.22% |
|
| 2021/01/22 | 1 | 271.00 | 0 | 0.00 | 270.00 | 1 | 444 | 0.22% |
|
| 2021/01/21 | 1 | 270.50 | 0 | 0.00 | 270.50 | 1 | 439 | 0.23% |
|
| 2021/01/06 | 0 | 0.00 | 0.3 | 296.86 | 292.50 | -0.3 | 437 | -0.07% |
|
| 2020/12/17 | 1 | 286.50 | 0 | 0.00 | 288.00 | 1 | 446 | 0.22% |
|
| 2020/12/15 | 3 | 288.67 | 1 | 291.00 | 286.50 | 2 | 447 | 0.45% |
|
| 2020/12/14 | 1 | 295.00 | 0 | 0.00 | 294.50 | 1 | 443 | 0.23% |
|
| 2020/12/09 | 6 | 303.33 | 0 | 0.00 | 304.00 | 6 | 487 | 1.23% |
|
| 2020/11/30 | 10 | 304.00 | 0 | 0.00 | 303.50 | 10 | 462 | 2.16% |
|
| 2020/11/25 | 30 | 299.33 | 0 | 0.00 | 298.00 | 30 | 451 | 6.64% |
|
| 2020/11/24 | 7 | 300.00 | 0 | 0.00 | 300.50 | 7 | 450 | 1.56% |
|
| 2020/11/20 | 1 | 302.00 | 0 | 0.00 | 301.00 | 1 | 440 | 0.23% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 286.50 | 287.00 | -1 | 457 | -0.22% |
|
| 2020/11/04 | 1 | 283.50 | 0 | 0.00 | 282.00 | 1 | 500 | 0.20% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 293.00 | 298.00 | -1 | 653 | -0.15% |
|
| 2020/10/07 | 0 | 0.00 | 2 | 288.00 | 291.00 | -2 | 688 | -0.29% |
|
| 2020/09/28 | 1 | 284.00 | 0 | 0.00 | 283.00 | 1 | 776 | 0.13% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 314.50 | 310.50 | -1 | 895 | -0.11% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 297.50 | 300.50 | -1 | 872 | -0.11% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 283.00 | 283.50 | -1 | 896 | -0.11% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 289.50 | 286.00 | -1 | 893 | -0.11% |
|
| 2020/09/02 | 2 | 279.00 | 0 | 0.00 | 281.00 | 2 | 901 | 0.22% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 278.00 | 279.50 | -1 | 965 | -0.10% |
|
| 2020/08/26 | 1 | 275.50 | 0 | 0.00 | 276.00 | 1 | 995 | 0.10% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 301.00 | 301.00 | -1 | 1,149 | -0.09% |
|
| 2020/08/04 | 0 | 0.00 | 3 | 296.00 | 297.50 | -3 | 1,174 | -0.26% |
|
| 2020/08/03 | 3 | 300.67 | 0 | 0.00 | 298.00 | 3 | 1,198 | 0.25% |
|
| 2020/07/28 | 3 | 272.50 | 0 | 0.00 | 269.50 | 3 | 1,220 | 0.25% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 276.50 | 278.00 | -1 | 1,222 | -0.08% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 293.00 | 291.50 | -1 | 1,238 | -0.08% |
|
| 2020/07/21 | 1 | 289.50 | 0 | 0.00 | 291.00 | 1 | 1,240 | 0.08% |
|
| 2020/07/13 | 1 | 307.00 | 0 | 0.00 | 307.50 | 1 | 1,434 | 0.07% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 314.50 | 313.50 | -2 | 1,506 | -0.13% |
|
| 2020/07/07 | 5 | 308.00 | 21 | 314.26 | 312.50 | -16 | 1,505 | -1.06% |
|
| 2020/07/06 | 10 | 301.00 | 23 | 306.24 | 304.00 | -13 | 1,512 | -0.86% |
|
| 2020/07/03 | 4 | 310.75 | 0 | 0.00 | 310.00 | 4 | 1,560 | 0.26% |
|
| 2020/07/02 | 6 | 312.25 | 0 | 0.00 | 311.00 | 6 | 1,583 | 0.38% |
|
| 2020/07/01 | 0 | 0.00 | 6 | 319.00 | 316.50 | -6 | 1,584 | -0.38% |
|
| 2020/06/29 | 12 | 313.54 | 0 | 0.00 | 310.00 | 12 | 1,617 | 0.74% |
|
| 2020/06/24 | 25 | 320.54 | 0 | 0.00 | 321.00 | 25 | 1,627 | 1.54% |
|
| 2020/06/19 | 6 | 321.17 | 0 | 0.00 | 313.50 | 6 | 1,690 | 0.35% |
|
| 2020/06/09 | 7 | 334.07 | 0 | 0.00 | 331.50 | 7 | 1,853 | 0.38% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 338.00 | 340.00 | -1 | 1,859 | -0.05% |
|
| 2020/06/05 | 3 | 333.50 | 5 | 332.80 | 332.00 | -2 | 1,852 | -0.11% |
|
| 2020/06/04 | 1 | 325.00 | 0 | 0.00 | 328.50 | 1 | 1,843 | 0.05% |
|
| 2020/06/02 | 5 | 337.20 | 0 | 0.00 | 335.50 | 5 | 1,801 | 0.28% |
|
| 2020/05/20 | 0 | 0.00 | 5 | 335.10 | 347.00 | -5 | 1,739 | -0.29% |
|
| 2020/05/14 | 3 | 339.50 | 0 | 0.00 | 330.00 | 3 | 1,698 | 0.18% |
|
| 2020/05/13 | 1 | 345.50 | 0 | 0.00 | 348.00 | 1 | 1,681 | 0.06% |
|
| 2020/05/08 | 1 | 345.50 | 0 | 0.00 | 350.00 | 1 | 1,619 | 0.06% |
|
| 2020/05/05 | 2 | 333.00 | 0 | 0.00 | 329.00 | 2 | 1,621 | 0.12% |
|
| 2020/05/04 | 3 | 327.67 | 0 | 0.00 | 331.00 | 3 | 1,640 | 0.18% |
|
| 2020/04/30 | 10 | 333.00 | 0 | 0.00 | 337.50 | 10 | 1,635 | 0.61% |
|
| 2020/04/22 | 2 | 328.00 | 2 | 324.00 | 328.00 | 0 | 1,624 | 0.00% |
|
| 2020/04/21 | 5 | 329.60 | 5 | 335.00 | 325.00 | 0 | 1,604 | 0.00% |
|
| 2020/04/20 | 5 | 333.90 | 5 | 333.50 | 334.50 | 0 | 1,565 | 0.00% |
|
| 2020/04/17 | 4 | 327.00 | 4 | 329.13 | 327.00 | 0 | 1,547 | 0.00% |
|
| 2020/04/16 | 5 | 324.10 | 5 | 316.30 | 325.00 | 0 | 1,510 | 0.00% |
|
| 2020/04/15 | 10 | 311.70 | 10 | 310.70 | 307.50 | 0 | 1,440 | 0.00% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 269.50 | 284.50 | -1 | 1,422 | -0.07% |
|
| 2020/04/06 | 0 | 0.00 | 2 | 257.50 | 259.00 | -2 | 1,412 | -0.14% |
|
| 2020/04/01 | 2 | 253.50 | 2 | 257.00 | 256.00 | 0 | 1,428 | 0.00% |
|
| 2020/03/31 | 5 | 258.70 | 2 | 256.00 | 253.50 | 3 | 1,436 | 0.21% |
|
| 2020/03/30 | 0 | 0.00 | 9 | 246.72 | 251.00 | -9 | 1,418 | -0.63% |
|
| 2020/03/27 | 5 | 254.00 | 8 | 254.13 | 261.00 | -3 | 1,400 | -0.21% |
|
| 2020/03/26 | 3 | 239.83 | 1 | 236.00 | 237.00 | 2 | 1,343 | 0.15% |
|
| 2020/03/25 | 2 | 234.75 | 1 | 245.00 | 231.50 | 1 | 1,311 | 0.08% |
|
| 2020/03/23 | 1 | 212.50 | 0 | 0.00 | 215.00 | 1 | 1,281 | 0.08% |
|
| 2020/03/20 | 3 | 215.00 | 0 | 0.00 | 220.00 | 3 | 1,276 | 0.23% |
|
| 2020/03/19 | 8 | 205.50 | 3 | 201.83 | 201.50 | 5 | 1,282 | 0.39% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 320.50 | 318.50 | -1 | 1,119 | -0.09% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 378.00 | 375.50 | -1 | 1,021 | -0.10% |
|
| 2020/02/20 | 1 | 395.00 | 0 | 0.00 | 388.00 | 1 | 1,018 | 0.10% |
|
| 2020/02/13 | 1 | 410.50 | 0 | 0.00 | 409.50 | 1 | 968 | 0.10% |
|
| 2020/02/12 | 1 | 418.00 | 3 | 421.17 | 413.00 | -2 | 966 | -0.21% |
|
| 2020/02/11 | 2 | 419.00 | 0 | 0.00 | 417.00 | 2 | 960 | 0.21% |
|
| 2020/02/10 | 1 | 410.00 | 0 | 0.00 | 408.00 | 1 | 952 | 0.10% |
|
| 2020/02/06 | 0 | 0.00 | 2 | 429.00 | 428.00 | -2 | 930 | -0.21% |
|
| 2020/02/05 | 1 | 424.00 | 2 | 431.00 | 437.00 | -1 | 894 | -0.11% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 380.00 | 386.50 | -1 | 869 | -0.12% |
|
| 2020/01/20 | 1 | 415.00 | 0 | 0.00 | 414.50 | 1 | 841 | 0.12% |
|
| 2020/01/17 | 2 | 416.75 | 3 | 418.83 | 416.00 | -1 | 841 | -0.12% |
|
| 2020/01/16 | 3 | 420.00 | 3 | 410.67 | 420.00 | 0 | 828 | 0.00% |
|
| 2020/01/15 | 1 | 406.50 | 1 | 409.00 | 408.00 | 0 | 804 | 0.00% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 408.00 | 403.50 | -1 | 796 | -0.13% |
|
| 2020/01/10 | 1 | 403.00 | 2 | 395.00 | 399.50 | -1 | 781 | -0.13% |
|
| 2020/01/09 | 2 | 402.75 | 0 | 0.00 | 404.00 | 2 | 772 | 0.26% |
|
| 2020/01/08 | 0 | 0.00 | 3 | 391.00 | 392.00 | -3 | 760 | -0.39% |
|
| 2020/01/07 | 3 | 388.83 | 0 | 0.00 | 392.00 | 3 | 760 | 0.39% |
|
| 2020/01/06 | 3 | 407.83 | 3 | 403.33 | 401.00 | 0 | 737 | 0.00% |
|
| 2020/01/03 | 1 | 403.45 | 1 | 411.00 | 403.00 | 0 | 711 | 0.00% |
|
| 2020/01/02 | 2 | 395.00 | 2 | 394.25 | 396.50 | 0 | 637 | 0.00% |
|
| 2019/12/27 | 4 | 352.13 | 3 | 354.67 | 355.00 | 1 | 599 | 0.17% |
|
| 2019/12/26 | 1 | 335.00 | 0 | 0.00 | 343.00 | 1 | 568 | 0.18% |
|
| 2019/12/25 | 2 | 330.00 | 1 | 333.00 | 334.00 | 1 | 555 | 0.18% |
|
| 2019/12/16 | 1 | 320.00 | 3 | 320.00 | 326.50 | -2 | 517 | -0.39% |
|
| 2019/12/09 | 1 | 295.00 | 0 | 0.00 | 294.00 | 1 | 488 | 0.20% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 283.50 | 282.50 | -1 | 473 | -0.21% |
|
| 2019/11/27 | 0 | 0.00 | 5 | 294.30 | 298.00 | -5 | 505 | -0.99% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 286.00 | 285.50 | -1 | 532 | -0.19% |
|
| 2019/11/21 | 1 | 277.50 | 0 | 0.00 | 282.00 | 1 | 545 | 0.18% |
|
| 2019/11/20 | 3 | 283.00 | 0 | 0.00 | 282.00 | 3 | 553 | 0.54% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 291.00 | 286.50 | -1 | 552 | -0.18% |
|
| 2019/11/18 | 2 | 291.00 | 0 | 0.00 | 293.00 | 2 | 554 | 0.36% |
|
| 2019/11/08 | 1 | 296.50 | 0 | 0.00 | 296.00 | 1 | 577 | 0.17% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 307.00 | 309.00 | -1 | 575 | -0.17% |
|
| 2019/11/01 | 1 | 313.00 | 1 | 312.50 | 311.50 | 0 | 589 | 0.00% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 295.00 | 303.50 | -1 | 578 | -0.17% |
|
| 2019/10/29 | 2 | 298.25 | 0 | 0.00 | 298.00 | 2 | 565 | 0.35% |
|
| 2019/09/27 | 0 | 0.00 | 2 | 323.00 | 322.50 | -2 | 661 | -0.30% |
|
| 2019/09/19 | 1 | 331.00 | 0 | 0.00 | 331.00 | 1 | 686 | 0.15% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 340.00 | 340.00 | -1 | 718 | -0.14% |
|
| 2019/09/05 | 1 | 331.00 | 0 | 0.00 | 328.50 | 1 | 727 | 0.14% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 350.00 | 347.00 | -1 | 726 | -0.14% |
|
| 2019/08/28 | 3 | 354.00 | 0 | 0.00 | 353.50 | 3 | 727 | 0.41% |
|
| 2019/08/27 | 0 | 0.00 | 2 | 358.75 | 356.00 | -2 | 727 | -0.27% |
|
| 2019/08/26 | 0 | 0.00 | 2 | 344.00 | 346.00 | -2 | 716 | -0.28% |
|
| 2019/08/14 | 1 | 335.50 | 0 | 0.00 | 333.00 | 1 | 742 | 0.13% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 330.00 | 330.50 | -1 | 744 | -0.13% |
|
| 2019/08/05 | 1 | 348.50 | 0 | 0.00 | 346.00 | 1 | 751 | 0.13% |
|
| 2019/08/02 | 0 | 0.00 | 4 | 359.63 | 359.00 | -4 | 747 | -0.53% |
|
| 2019/08/01 | 1 | 368.00 | 0 | 0.00 | 370.00 | 1 | 746 | 0.13% |
|
| 2019/07/26 | 5 | 385.80 | 0 | 0.00 | 383.50 | 5 | 755 | 0.66% |
|
| 2019/07/25 | 2 | 394.50 | 0 | 0.00 | 394.50 | 2 | 736 | 0.27% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 361.50 | 361.00 | -1 | 685 | -0.15% |
|
| 2019/07/08 | 1 | 356.00 | 0 | 0.00 | 355.00 | 1 | 684 | 0.15% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 376.50 | 375.00 | -1 | 671 | -0.15% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 397.00 | 397.00 | -1 | 635 | -0.16% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 390.00 | 390.00 | -1 | 633 | -0.16% |
|
| 2019/06/11 | 2 | 386.50 | 2 | 393.25 | 386.50 | 0 | 722 | 0.00% |
|
| 2019/05/29 | 2 | 380.00 | 1 | 386.50 | 377.00 | 1 | 814 | 0.12% |
|
| 2019/05/27 | 1 | 374.00 | 0 | 0.00 | 374.00 | 1 | 823 | 0.12% |
|
| 2019/05/24 | 2 | 376.75 | 2 | 374.00 | 380.00 | 0 | 821 | 0.00% |
|
| 2019/05/23 | 1 | 357.50 | 0 | 0.00 | 356.50 | 1 | 791 | 0.13% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 357.00 | 351.00 | -1 | 781 | -0.13% |
|
| 2019/04/24 | 1 | 451.00 | 2 | 454.25 | 449.00 | -1 | 770 | -0.13% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 435.50 | 434.00 | -1 | 721 | -0.14% |
|
| 2019/03/21 | 2 | 433.25 | 1 | 431.50 | 432.00 | 1 | 713 | 0.14% |
|
| 2019/03/06 | 1 | 462.00 | 0 | 0.00 | 460.50 | 1 | 836 | 0.12% |
|
| 2019/02/27 | 1 | 480.50 | 2 | 475.00 | 487.50 | -1 | 854 | -0.12% |
|
| 2019/02/26 | 1 | 480.50 | 3 | 467.33 | 479.50 | -2 | 833 | -0.24% |
|
| 2019/02/25 | 1 | 465.00 | 0 | 0.00 | 460.00 | 1 | 821 | 0.12% |
|
| 2019/02/21 | 2 | 459.00 | 0 | 0.00 | 457.00 | 2 | 857 | 0.23% |
|
| 2019/02/20 | 3 | 470.50 | 5 | 461.60 | 454.00 | -2 | 878 | -0.23% |
|
| 2019/02/19 | 1 | 432.00 | 0 | 0.00 | 437.50 | 1 | 871 | 0.11% |
|
| 2019/02/14 | 0 | 441.00 | 0 | 0.00 | 441.00 | 0 | 904 | 0.00% |
|
| 2019/02/13 | 1 | 425.00 | 2 | 423.00 | 429.50 | -1 | 875 | -0.11% |
|
| 2019/02/11 | 1 | 402.00 | 0 | 0.00 | 403.00 | 1 | 899 | 0.11% |
|
| 2019/01/21 | 1 | 408.00 | 1 | 409.00 | 414.00 | 0 | 1,174 | 0.00% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 396.00 | 396.00 | -1 | 1,287 | -0.08% |
|
| 2019/01/07 | 2 | 391.75 | 1 | 392.50 | 393.00 | 1 | 1,323 | 0.08% |
|
| 2018/12/05 | 1 | 402.00 | 1 | 403.00 | 394.00 | 0 | 1,689 | 0.00% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 425.00 | 415.00 | -1 | 1,665 | -0.06% |
|
| 2018/11/29 | 2 | 417.25 | 1 | 421.00 | 407.00 | 1 | 1,656 | 0.06% |
|
| 2018/11/23 | 1 | 381.50 | 1 | 380.00 | 377.50 | 0 | 1,637 | 0.00% |
|
| 2018/11/21 | 2 | 393.00 | 2 | 393.75 | 398.00 | 0 | 1,622 | 0.00% |
|
| 2018/11/16 | 1 | 400.00 | 1 | 400.00 | 401.00 | 0 | 1,578 | 0.00% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 392.00 | 379.00 | -1 | 1,539 | -0.06% |
|
| 2018/11/07 | 1 | 349.00 | 1 | 346.00 | 356.50 | 0 | 1,483 | 0.00% |
|
| 2018/11/06 | 3 | 347.50 | 2 | 346.25 | 347.50 | 1 | 1,484 | 0.07% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 351.00 | 351.00 | -1 | 1,457 | -0.07% |
|
| 2018/11/02 | 5 | 343.50 | 5 | 345.70 | 343.00 | 0 | 1,459 | 0.00% |
|
| 2018/11/01 | 2 | 330.50 | 2 | 327.25 | 334.00 | 0 | 1,452 | 0.00% |
|
| 2018/10/31 | 4 | 306.75 | 5 | 307.40 | 316.50 | -1 | 1,417 | -0.07% |
|
| 2018/10/30 | 14 | 278.50 | 6 | 279.67 | 288.00 | 8 | 1,413 | 0.57% |
|
| 2018/10/29 | 1 | 283.00 | 3 | 263.50 | 262.00 | -2 | 1,403 | -0.14% |
|
| 2018/10/26 | 8 | 290.31 | 10 | 295.30 | 283.00 | -2 | 1,388 | -0.14% |
|
| 2018/10/25 | 0 | 0.00 | 3 | 288.17 | 293.00 | -3 | 1,422 | -0.21% |
|
| 2018/10/24 | 2 | 300.75 | 3 | 303.67 | 305.50 | -1 | 1,410 | -0.07% |
|
| 2018/10/23 | 1 | 304.00 | 1 | 303.50 | 299.00 | 0 | 1,408 | 0.00% |
|
| 2018/10/22 | 5 | 303.10 | 4 | 304.88 | 309.00 | 1 | 1,420 | 0.07% |
|
| 2018/10/19 | 8 | 286.38 | 8 | 292.44 | 305.50 | 0 | 1,475 | 0.00% |
|
| 2018/10/18 | 9 | 300.00 | 8 | 298.94 | 296.00 | 1 | 1,458 | 0.07% |
|
| 2018/10/17 | 7 | 309.71 | 9 | 311.50 | 305.00 | -2 | 1,439 | -0.14% |
|
| 2018/10/16 | 2 | 310.75 | 3 | 310.33 | 308.00 | -1 | 1,431 | -0.07% |
|
| 2018/10/15 | 2 | 302.00 | 2 | 304.00 | 314.00 | 0 | 1,410 | 0.00% |
|
| 2018/10/12 | 3 | 294.50 | 2 | 293.00 | 300.50 | 1 | 1,392 | 0.07% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 283.00 | 283.00 | -1 | 1,389 | -0.07% |
|
| 2018/10/09 | 15 | 301.73 | 12 | 301.21 | 314.00 | 3 | 1,382 | 0.22% |
|
| 2018/10/08 | 7 | 323.50 | 9 | 325.00 | 319.00 | -2 | 1,340 | -0.15% |
|
| 2018/10/05 | 1 | 358.50 | 1 | 366.50 | 354.00 | 0 | 1,322 | 0.00% |
|
| 2018/10/04 | 22 | 368.07 | 0 | 0.00 | 372.50 | 22 | 1,312 | 1.68% |
|
| 2018/10/03 | 1 | 383.00 | 23 | 377.85 | 376.00 | -22 | 1,305 | -1.68% |
|
| 2018/10/02 | 18 | 366.25 | 0 | 0.00 | 367.00 | 18 | 1,302 | 1.38% |
|
| 2018/10/01 | 0 | 0.00 | 28 | 369.70 | 376.00 | -28 | 1,295 | -2.16% |
|
| 2018/09/28 | 21 | 363.71 | 21 | 372.69 | 370.00 | 0 | 1,321 | 0.00% |
|
| 2018/09/26 | 1 | 391.50 | 0 | 0.00 | 393.00 | 1 | 1,358 | 0.07% |
|
| 2018/09/25 | 30 | 388.17 | 11 | 396.14 | 394.00 | 19 | 1,362 | 1.39% |
|
| 2018/09/21 | 2 | 393.50 | 0 | 0.00 | 386.00 | 2 | 1,351 | 0.15% |
|
| 2018/09/20 | 1 | 381.00 | 0 | 0.00 | 387.00 | 1 | 1,335 | 0.07% |
|
| 2018/09/19 | 1 | 380.00 | 2 | 382.50 | 396.00 | -1 | 1,317 | -0.08% |
|
| 2018/09/18 | 6 | 362.25 | 6 | 363.17 | 360.00 | 0 | 1,289 | 0.00% |
|
| 2018/09/17 | 2 | 387.00 | 0 | 0.00 | 384.00 | 2 | 1,269 | 0.16% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 395.50 | 389.00 | -1 | 1,233 | -0.08% |
|
| 2018/09/12 | 0 | 0.00 | 21 | 392.57 | 386.00 | -21 | 1,232 | -1.70% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 390.50 | 389.50 | -1 | 1,224 | -0.08% |
|
| 2018/09/10 | 1 | 426.00 | 1 | 426.00 | 426.00 | 0 | 1,196 | 0.00% |
|
| 2018/08/29 | 1 | 480.00 | 0 | 0.00 | 474.00 | 1 | 1,153 | 0.09% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 449.50 | 454.00 | -1 | 1,159 | -0.09% |
|
| 2018/08/08 | 1 | 527.00 | 0 | 0.00 | 508.00 | 1 | 1,265 | 0.08% |
|
| 2018/08/07 | 3 | 519.67 | 3 | 519.00 | 525.00 | 0 | 1,254 | 0.00% |
|
| 2018/08/06 | 0 | 0.00 | 0.3 | 528.00 | 530.00 | -0.3 | 1,284 | -0.02% |
|
| 2018/08/03 | 1 | 525.00 | 0 | 0.00 | 507.00 | 1 | 1,303 | 0.08% |
|
| 2018/08/01 | 2 | 493.25 | 2 | 495.25 | 500.00 | 0 | 1,268 | 0.00% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 465.50 | 468.00 | -1 | 1,225 | -0.08% |
|
| 2018/07/27 | 1 | 480.50 | 1 | 481.50 | 471.50 | 0 | 1,243 | 0.00% |
|
| 2018/07/26 | 2 | 455.75 | 2 | 453.25 | 470.00 | 0 | 1,243 | 0.00% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 402.00 | 382.50 | -1 | 1,255 | -0.08% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 409.50 | 400.00 | -1 | 1,278 | -0.08% |
|
| 2018/07/13 | 2 | 400.00 | 1 | 409.00 | 406.50 | 1 | 1,317 | 0.08% |
|
| 2018/07/12 | 2 | 392.50 | 1 | 391.00 | 388.50 | 1 | 1,349 | 0.07% |
|
| 2018/07/10 | 1 | 389.50 | 1 | 391.50 | 390.00 | 0 | 1,384 | 0.00% |
|
| 2018/07/09 | 2 | 371.00 | 2 | 374.25 | 365.00 | 0 | 1,396 | 0.00% |
|
| 2018/07/06 | 11 | 349.18 | 11 | 350.95 | 371.00 | 0 | 1,418 | 0.00% |
|
| 2018/07/05 | 4.2 | 380.55 | 3 | 384.50 | 360.00 | 1.2 | 1,426 | 0.08% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 447.00 | 447.50 | -1 | 1,448 | -0.07% |
|
| 2018/06/07 | 1 | 489.00 | 0 | 0.00 | 476.50 | 1 | 1,553 | 0.06% |
|
| 2018/06/06 | 0.2 | 487.00 | 0 | 0.00 | 481.50 | 0.2 | 1,575 | 0.01% |
|
| 2018/05/21 | 1 | 483.00 | 1 | 475.50 | 473.50 | 0 | 1,672 | 0.00% |
|
| 2018/05/17 | 1 | 484.00 | 2 | 469.25 | 462.00 | -1 | 1,698 | -0.06% |
|
| 2018/05/15 | 1 | 453.50 | 0 | 0.00 | 448.00 | 1 | 1,705 | 0.06% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 397.00 | 398.00 | -1 | 1,663 | -0.06% |
|
| 2018/05/08 | 1 | 383.00 | 0 | 0.00 | 378.00 | 1 | 1,676 | 0.06% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 384.00 | 384.00 | -1 | 1,691 | -0.06% |
|
| 2018/05/04 | 1 | 371.00 | 1 | 375.50 | 375.00 | 0 | 1,710 | 0.00% |
|
| 2018/05/03 | 1 | 388.00 | 0 | 0.00 | 385.00 | 1 | 1,721 | 0.06% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 371.00 | 378.00 | -1 | 1,786 | -0.06% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 363.50 | 366.00 | -1 | 1,772 | -0.06% |
|
| 2018/04/23 | 1 | 373.00 | 1 | 380.50 | 380.50 | 0 | 1,771 | 0.00% |
|
| 2018/04/20 | 3 | 399.00 | 1 | 394.50 | 391.00 | 2 | 1,785 | 0.11% |
|
| 2018/04/19 | 1 | 400.00 | 3 | 394.33 | 408.50 | -2 | 1,809 | -0.11% |
|
| 2018/04/18 | 2 | 379.50 | 0 | 0.00 | 372.00 | 2 | 1,801 | 0.11% |
|
| 2018/04/17 | 2 | 391.00 | 2 | 387.00 | 380.00 | 0 | 1,796 | 0.00% |
|
| 2018/04/13 | 1 | 373.00 | 0 | 0.00 | 382.50 | 1 | 1,807 | 0.06% |
|
| 2018/04/09 | 0 | 0.00 | 4 | 343.00 | 356.00 | -4 | 1,786 | -0.22% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 328.00 | 328.00 | -1 | 1,746 | -0.06% |
|
| 2018/03/31 | 0 | 0.00 | 13.1 | 323.32 | 324.50 | -13.1 | 1,737 | -0.75% |
|
| 2018/03/30 | 12 | 311.71 | 8 | 318.19 | 320.00 | 4 | 1,721 | 0.23% |
|
| 2018/03/29 | 1 | 300.50 | 0 | 0.00 | 301.00 | 1 | 1,690 | 0.06% |
|
| 2018/03/27 | 8 | 304.88 | 0 | 0.00 | 300.00 | 8 | 1,699 | 0.47% |
|
| 2018/03/26 | 2 | 297.00 | 0 | 0.00 | 297.00 | 2 | 1,699 | 0.12% |
|
| 2018/03/21 | 2 | 313.50 | 0 | 0.00 | 310.00 | 2 | 1,705 | 0.12% |
|
| 2018/03/16 | 2 | 306.00 | 0 | 0.00 | 310.00 | 2 | 1,731 | 0.12% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 312.00 | 314.00 | -1 | 1,731 | -0.06% |
|
| 2018/03/12 | 1 | 312.00 | 0 | 0.00 | 312.50 | 1 | 1,752 | 0.06% |
|
| 2018/03/06 | 1 | 326.00 | 1 | 320.50 | 313.00 | 0 | 1,831 | 0.00% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 293.50 | 294.00 | -1 | 1,966 | -0.05% |
|
| 2018/02/22 | 2 | 290.50 | 4 | 286.38 | 294.50 | -2 | 1,957 | -0.10% |
|
| 2018/02/21 | 2 | 277.00 | 0 | 0.00 | 277.50 | 2 | 1,921 | 0.10% |
|
| 2018/02/09 | 1 | 246.50 | 1 | 250.50 | 257.50 | 0 | 1,904 | 0.00% |
|
| 2018/02/02 | 1 | 310.00 | 1 | 309.00 | 313.00 | 0 | 1,789 | 0.00% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 302.00 | 305.50 | -1 | 1,849 | -0.05% |
|
| 2018/01/25 | 1 | 339.00 | 0 | 0.00 | 337.00 | 1 | 1,889 | 0.05% |
|
| 2018/01/24 | 4 | 320.63 | 5 | 320.30 | 333.00 | -1 | 1,888 | -0.05% |
|
| 2018/01/23 | 4 | 317.75 | 80 | 318.01 | 318.00 | -76 | 1,864 | -4.08% |
|
| 2018/01/22 | 182 | 294.13 | 105 | 297.02 | 301.00 | 77 | 1,825 | 4.22% |
大買/大賣/
|
| 2018/01/19 | 1 | 278.50 | 1 | 280.50 | 284.00 | 0 | 1,794 | 0.00% |
|
| 2018/01/15 | 20 | 290.00 | 91 | 288.98 | 289.00 | -71 | 1,720 | -4.13% |
|
| 2018/01/12 | 11 | 252.59 | 0 | 0.00 | 264.00 | 11 | 1,664 | 0.66% |
|
| 2018/01/11 | 16 | 259.72 | 1 | 248.50 | 249.50 | 15 | 1,623 | 0.92% |
|
| 2018/01/10 | 27 | 253.02 | 1 | 253.50 | 266.00 | 26 | 1,592 | 1.63% |
|
| 2018/01/08 | 20 | 244.95 | 7 | 235.50 | 240.00 | 13 | 1,561 | 0.83% |
|
| 2018/01/05 | 5 | 227.50 | 2 | 221.00 | 228.50 | 3 | 1,526 | 0.20% |
|
| 2018/01/04 | 2 | 223.75 | 0 | 0.00 | 222.00 | 2 | 1,511 | 0.13% |
|
| 2018/01/03 | 0 | 0.00 | 8 | 213.44 | 216.00 | -8 | 1,472 | -0.54% |
|
| 2018/01/02 | 5 | 209.70 | 0 | 0.00 | 210.50 | 5 | 1,465 | 0.34% |
|