歐買尬 (3687)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
112.0
漲跌
▲8.5
漲幅
+8.21%
成交量
1,278張
產業
上櫃數位雲端類類股
159人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	3	103.67	103.50	-3	456	-0.66%
2024/05/15	2	96.80	0	0.00	95.90	2	435	0.46%
2024/04/12	1	98.00	0	0.00	97.10	1	690	0.14%
2024/03/27	0	105.00	0	0.00	105.00	0	731	0.00%
2024/01/26	1	105.00	1	104.00	107.50	0	803	0.00%
2024/01/25	0	0.00	1	103.50	99.80	-1	765	-0.13%
2024/01/23	1	99.60	0	0.00	99.60	1	650	0.15%
2024/01/05	0	0.00	1	97.10	97.00	-1	608	-0.16%
2024/01/04	1	101.00	1	99.70	98.80	0	602	0.00%
2024/01/03	3	99.90	3	98.23	97.30	0	577	0.00%
2024/01/02	1	98.50	0	0.00	97.10	1	569	0.18%
2023/12/19	0	0.00	3	99.70	94.10	-3	523	-0.57%
2023/12/04	3	111.33	2	112.00	107.50	1	356	0.28%
2023/12/01	2	107.00	10	106.00	111.00	-8	231	-3.46%
2023/11/30	1	90.10	51	99.01	101.00	-50	149	-33.37%
2023/11/28	1	91.40	1	88.40	88.50	0	110	0.00%
2023/10/31	0	0.00	1	82.40	81.40	-1	125	-0.80%
2023/10/04	0	0.00	1	82.30	82.30	-1	380	-0.26%
2023/09/04	1	85.50	0	0.00	85.20	1	1,807	0.06%
2023/08/18	1	88.00	0	0.00	85.20	1	1,868	0.05%
2023/08/10	1	87.80	0	0.00	87.80	1	1,866	0.05%
2023/08/04	3	94.80	3	95.30	95.30	0	1,874	0.00%
2023/08/02	0	0.00	1	95.60	93.70	-1	1,874	-0.05%
2023/07/27	0	0.00	1	93.10	93.70	-1	1,952	-0.05%
2023/07/26	3	92.40	3	92.20	92.20	0	1,948	0.00%
2023/07/25	3	96.10	3	95.80	95.80	0	1,943	0.00%
2023/07/24	30	96.63	0	0.00	95.40	30	1,933	1.55%
2023/07/21	3	102.67	3	101.33	99.50	0	1,915	0.00%
2023/07/20	1	109.00	0	0.00	101.50	1	1,901	0.05%
2023/07/10	30	118.42	0	0.00	118.50	30	1,755	1.71%
2023/07/07	50	117.95	50	119.45	119.00	0	1,729	0.00%
2023/07/05	2	114.00	3	119.00	121.00	-1	1,507	-0.07%
2023/06/30	2	109.00	2	109.00	111.00	0	1,357	0.00%
2023/06/29	2	111.00	2	111.00	112.50	0	1,313	0.00%
2023/06/28	5	113.70	5	115.10	116.00	0	1,229	0.00%
2023/06/27	5	120.10	4	120.75	114.00	1	1,066	0.09%
2023/06/26	0	0.00	2	109.75	117.50	-2	753	-0.27%
2023/06/21	1	107.50	3	110.67	107.00	-2	650	-0.31%
2023/06/20	1	98.80	4	103.00	104.50	-3	493	-0.61%
2023/06/09	1	89.20	0	0.00	88.60	1	375	0.27%
2023/06/08	3	91.27	3	89.97	89.00	0	376	0.00%
2023/06/06	0	0.00	1	90.10	89.60	-1	376	-0.27%
2023/05/31	0	0.00	0	84.00	84.00	0	321	-0.01%
2023/05/19	0	0.00	1	82.80	83.00	-1	325	-0.31%
2023/05/12	2	89.20	0	0.00	88.80	2	335	0.60%
2023/05/11	1	88.00	0	0.00	87.90	1	344	0.29%
2023/05/10	1	93.20	1	91.20	90.80	0	343	0.00%
2023/05/09	0	91.50	1	92.00	92.30	-1	339	-0.29%
2023/05/08	2	94.70	4	93.85	93.70	-2	328	-0.61%
2023/05/05	10	91.63	10	92.12	90.50	0	303	0.00%
2023/05/04	2	89.65	0	0.00	87.40	2	274	0.73%
2023/05/03	0	0.00	1	88.00	88.50	-1	268	-0.37%
2023/03/14	0	0.00	1	81.80	81.50	-1	844	-0.12%
2023/02/17	0	0.00	1	90.30	90.20	-1	989	-0.10%
2023/02/14	1	88.50	0	0.00	88.20	1	995	0.10%
2023/02/03	1	93.40	0	0.00	93.00	1	980	0.10%
2023/02/02	0	0.00	1	96.50	95.10	-1	978	-0.10%
2023/02/01	1	95.00	0	0.00	95.50	1	965	0.10%
2023/01/17	1	94.40	0	0.00	92.70	1	948	0.11%
2023/01/12	3	94.30	4	95.28	96.50	-1	907	-0.11%
2023/01/09	1	93.80	0	0.00	92.70	1	848	0.12%
2023/01/05	2	98.40	1	97.00	95.70	1	831	0.12%
2023/01/04	0	0.00	1	94.80	94.60	-1	793	-0.13%
2022/12/30	0	0.00	1	94.50	94.50	-1	753	-0.13%
2022/12/29	5	95.02	4	94.30	92.80	1	724	0.14%
2022/12/28	0	0.00	3	92.73	90.80	-3	589	-0.51%
2022/12/23	0	0.00	1	90.50	91.00	-1	539	-0.19%
2022/12/21	1	86.50	0	0.00	86.80	1	528	0.19%
2022/12/20	1	87.60	0	0.00	87.30	1	528	0.19%
2022/12/15	1	89.50	2	93.00	90.00	-1	518	-0.19%
2022/12/12	1	88.30	1	89.20	88.00	0	491	0.00%
2022/12/07	1	87.50	0	0.00	86.90	1	475	0.21%
2022/12/06	2	93.10	3	93.90	92.10	-1	444	-0.22%
2022/12/02	1	86.40	1	86.00	86.00	0	376	0.00%
2022/12/01	0	0.00	1	85.30	85.30	-1	375	-0.27%
2022/11/30	1	84.00	0	0.00	83.60	1	371	0.27%
2022/11/22	1	84.50	0	0.00	82.20	1	361	0.28%
2022/11/21	1	87.50	0	0.00	87.70	1	350	0.29%
2022/11/18	2	83.25	3	87.43	88.40	-1	301	-0.33%
2022/11/17	0	0.00	1	81.10	81.00	-1	276	-0.36%
2022/11/16	1	78.20	0	0.00	77.90	1	274	0.36%
2022/11/14	0	0.00	1	80.30	80.90	-1	291	-0.34%
2022/11/09	0	0.00	1	79.30	78.90	-1	389	-0.26%
2022/11/08	1	79.50	1	81.00	78.70	0	390	0.00%
2022/11/07	1	78.80	0	0.00	79.00	1	386	0.26%
2022/11/01	0	0.00	1	72.70	74.90	-1	377	-0.26%
2022/10/19	0	0.00	1	72.30	72.90	-1	394	-0.25%
2022/09/29	0	0.00	1	70.40	70.10	-1	449	-0.22%
2022/09/26	3	74.33	3	76.87	71.20	0	468	0.00%
2022/09/08	1	87.20	0	0.00	86.20	1	598	0.17%
2022/08/24	1	97.00	0	0.00	95.30	1	855	0.12%
2022/08/23	1	96.00	0	0.00	95.90	1	861	0.12%
2022/08/18	0	0.00	3	105.67	100.00	-3	878	-0.34%
2022/08/17	3	101.50	2	101.50	102.50	1	822	0.12%
2022/08/04	0	0.00	1	85.80	88.80	-1	839	-0.12%
2022/07/25	1	98.70	0	0.00	98.70	1	852	0.12%
2022/07/22	1	105.00	0	0.00	103.00	1	855	0.12%
2022/07/08	1	102.50	0	0.00	103.00	1	1,046	0.10%
2022/07/05	1	103.00	1	103.50	103.50	0	1,045	0.00%
2022/07/04	1	103.50	1	108.00	103.50	0	1,052	0.00%
2022/06/28	1	119.00	0	0.00	118.00	1	1,094	0.09%
2022/06/24	0	0.00	1	114.00	115.50	-1	1,113	-0.09%
2022/06/21	1	122.00	0	0.00	121.50	1	1,136	0.09%
2022/06/14	0	0.00	2	133.75	131.00	-2	1,247	-0.16%
2022/06/10	3	137.33	0	0.00	135.50	3	1,274	0.24%
2022/06/09	0	0.00	2	138.50	138.50	-2	1,253	-0.16%
2022/06/02	0	0.00	0	126.50	125.00	0	1,495	0.00%
2022/06/01	0	0.00	2	127.00	127.00	-2	1,550	-0.13%
2022/05/31	1	129.50	0	126.50	127.00	1	1,614	0.06%
2022/05/26	2	130.00	0	0.00	127.50	2	2,087	0.10%
2022/05/24	0	0.00	0	127.00	123.00	0	2,156	0.00%
2022/05/17	0	0.00	1	130.50	130.50	-1	2,584	-0.04%
2022/05/13	1	124.50	0	0.00	126.00	1	2,669	0.04%
2022/05/05	0	0.00	1	142.50	141.50	-1	3,064	-0.03%
2022/05/04	1	138.50	0	0.00	139.00	1	3,146	0.03%
2022/05/03	1	139.00	0	0.00	138.00	1	3,219	0.03%
2022/04/29	1	140.50	0	0.00	140.50	1	3,296	0.03%
2022/04/26	1	149.00	0	0.00	148.00	1	3,792	0.03%
2022/04/25	2	151.50	3	149.83	148.00	-1	3,844	-0.03%
2022/04/22	2	145.25	1	152.50	147.50	1	3,981	0.03%
2022/04/21	0	0.00	1	144.00	142.50	-1	4,040	-0.02%
2022/04/19	1	146.50	0	0.00	143.00	1	4,305	0.02%
2022/04/14	1	153.00	0	0.00	150.50	1	4,691	0.02%
2022/04/13	0	0.00	2	147.25	149.50	-2	4,650	-0.04%
2022/04/12	1	137.00	1	141.00	136.00	0	4,653	0.00%
2022/04/11	1	139.00	0	0.00	136.00	1	4,648	0.02%
2022/04/08	0	0.00	1	148.50	145.50	-1	4,643	-0.02%
2022/04/01	1	150.50	0	0.00	150.00	1	4,610	0.02%
2022/03/30	1	162.50	0	0.00	159.50	1	4,570	0.02%
2022/03/21	0	0.00	4	162.75	162.00	-4	4,912	-0.08%
2022/03/17	0	0.00	2	174.50	175.00	-2	5,437	-0.04%
2022/03/16	2	174.25	0	0.00	169.50	2	5,541	0.04%
2022/03/15	1	178.00	0	0.00	170.00	1	5,521	0.02%
2022/03/14	3	184.00	0	0.00	184.00	3	5,463	0.05%
2022/03/11	0	190.50	1	191.50	190.00	-1	5,387	-0.02%
2022/03/10	0	193.00	0	0.00	186.00	0	5,293	0.00%
2022/03/09	5	171.00	5	171.70	178.00	0	5,220	0.00%
2022/03/08	0	171.00	1	178.00	169.00	-1	5,178	-0.02%
2022/03/07	1	177.49	0	0.00	177.00	1	5,126	0.02%
2022/03/04	0	189.00	0	0.00	186.50	0	5,075	0.00%
2022/03/03	0	0.00	2	193.00	192.50	-2	5,012	-0.04%
2022/03/02	1	193.50	1	195.49	190.50	0	4,943	0.00%
2022/03/01	2	180.50	2	179.00	190.00	0	4,729	0.00%
2022/02/25	0	0.00	1	171.00	173.00	-1	4,532	-0.02%
2022/02/24	1	162.50	0	0.00	159.00	1	4,454	0.02%
2022/02/23	1	169.00	0	0.00	168.50	1	4,420	0.02%
2022/02/22	1	171.50	2	171.75	166.50	-1	4,345	-0.02%
2022/02/10	0	0.00	1	161.00	162.00	-1	3,908	-0.03%
2022/02/07	0	0.00	1	141.50	143.00	-1	3,750	-0.03%
2022/01/26	1	136.00	1	142.50	138.00	0	3,810	0.00%
2022/01/25	1	136.50	0	0.00	137.50	1	3,772	0.03%
2022/01/21	0	0.00	3	149.67	145.00	-3	3,625	-0.08%
2022/01/19	4	164.00	3	165.17	155.00	1	3,325	0.03%
2022/01/18	2	157.50	0	0.00	155.00	2	3,113	0.06%
2022/01/17	4	158.50	4	162.38	163.50	0	3,039	0.00%
2022/01/14	6	154.58	5	152.00	155.00	1	2,852	0.04%
2022/01/12	12	172.92	10	170.50	171.00	2	2,654	0.08%
2022/01/11	1	196.50	3	189.67	185.00	-2	2,481	-0.08%
2022/01/10	7	231.93	2	222.75	205.50	5	2,346	0.21%
2021/12/22	0	0.00	4	190.00	190.00	-4	2,037	-0.20%
2021/12/21	0	0.00	1	191.00	191.50	-1	2,009	-0.05%
2021/12/20	0	0.00	6	192.50	195.00	-6	1,976	-0.30%
2021/12/17	8	186.69	8	186.56	189.00	0	1,918	0.00%
2021/12/16	5	172.00	1	172.00	172.00	4	1,697	0.24%
2021/12/15	5	151.90	8.1	156.50	156.50	-3.1	1,705	-0.18%
2021/12/14	6	146.50	3	150.33	142.50	3	1,592	0.19%
2021/12/13	5	141.50	5	142.00	143.00	0	1,195	0.00%
2021/12/10	1	127.00	2	127.75	130.00	-1	1,008	-0.10%
2021/12/07	1	108.00	1	109.00	107.00	0	931	0.00%
2021/12/01	1	113.00	1	109.00	112.50	0	1,189	0.00%
2021/11/30	0	0.00	1	107.00	107.00	-1	1,180	-0.08%
2021/11/29	1	102.50	1	102.50	102.00	0	1,182	0.00%
2021/11/25	0	0.00	1	107.50	106.50	-1	1,201	-0.08%
2021/11/24	0	0.00	2	106.00	106.00	-2	1,257	-0.16%
2021/11/22	2	108.00	5	109.40	108.00	-3	1,289	-0.23%
2021/11/19	5	109.00	0	0.00	108.50	5	1,295	0.39%
2021/11/17	0	0.00	3	113.67	114.00	-3	1,291	-0.23%
2021/11/16	0	0.00	1	114.00	111.00	-1	1,292	-0.08%
2021/11/15	1	113.50	1	109.50	114.00	0	1,284	0.00%
2021/11/12	2	111.25	1	113.00	110.00	1	1,279	0.08%
2021/11/11	4	115.25	1	120.00	109.00	3	1,263	0.24%
2021/11/10	0	0.00	0.1	111.00	114.00	-0.1	1,200	0.00%
2021/11/09	1	105.50	1	104.00	104.00	0	1,176	0.00%
2021/11/08	1	100.00	0	0.00	101.00	1	1,176	0.09%
2021/11/03	4	113.50	6	113.75	112.00	-2	1,154	-0.17%
2021/11/01	1	100.50	1	100.00	100.00	0	1,008	0.00%
2021/10/29	2	97.55	4	97.48	97.40	-2	1,008	-0.20%
2021/10/27	2	96.00	2	97.20	96.50	0	1,027	0.00%
2021/10/26	2	94.45	2	94.50	94.50	0	1,038	0.00%
2021/10/25	0	0.00	1	92.30	92.30	-1	1,045	-0.10%
2021/10/22	1	96.50	0	0.00	93.00	1	1,065	0.09%
2021/10/18	0	0.00	1	90.70	88.90	-1	1,117	-0.09%
2021/10/15	1	87.10	1	88.80	88.90	0	1,135	0.00%
2021/10/08	1	88.60	0	0.00	89.20	1	1,227	0.08%
2021/10/07	1	88.00	0	0.00	88.80	1	1,263	0.08%
2021/10/05	1	85.00	0	0.00	90.50	1	1,359	0.07%
2021/10/01	0	0.00	1	97.90	95.90	-1	1,466	-0.07%
2021/09/27	1	103.50	0	0.00	103.50	1	1,543	0.06%
2021/09/24	1	105.00	0	0.00	104.00	1	1,579	0.06%
2021/09/23	1	104.00	0	0.00	105.00	1	1,607	0.06%
2021/09/22	0	0.00	0.1	105.50	103.00	-0.1	1,615	-0.01%
2021/09/17	1	104.00	0	0.00	103.50	1	1,619	0.06%
2021/09/13	1	109.50	1	113.00	112.00	0	2,039	0.00%
2021/09/10	2	111.50	2	110.50	110.00	0	2,129	0.00%
2021/09/09	2	115.00	1	125.50	108.50	1	2,280	0.04%
2021/09/07	1	108.00	0	0.00	111.50	1	2,256	0.04%
2021/09/06	1	105.00	1	106.50	106.00	0	2,303	0.00%
2021/09/01	3	110.33	3	109.00	106.50	0	2,302	0.00%
2021/08/27	2	110.50	3	109.50	112.00	-1	2,267	-0.04%
2021/08/23	0	0.00	1	101.00	100.00	-1	2,335	-0.04%
2021/08/20	0	0.00	2	98.55	99.90	-2	2,387	-0.08%
2021/08/19	1	98.80	0	0.00	93.70	1	2,452	0.04%
2021/08/18	1	104.00	1	97.40	103.50	0	2,518	0.00%
2021/08/12	0	0.00	1	105.50	106.00	-1	2,935	-0.03%
2021/08/03	1	115.50	1	116.50	110.00	0	3,394	0.00%
2021/08/02	1	109.00	1	110.00	111.00	0	3,452	0.00%
2021/07/23	2	117.75	2	118.75	117.00	0	3,569	0.00%
2021/07/16	10	131.40	10	126.75	122.50	0	3,533	0.00%
2021/07/13	1	120.00	0	0.00	124.00	1	3,527	0.03%
2021/07/12	1	134.00	1	134.50	133.00	0	3,585	0.00%
2021/07/08	11	133.14	11	134.09	130.00	0	3,582	0.00%
2021/07/07	0	0.00	9	142.50	141.50	-9	3,540	-0.25%
2021/07/06	9.2	141.77	0	0.00	142.00	9.2	3,565	0.26%
2021/07/05	3	135.00	0	0.00	135.50	3	3,593	0.08%
2021/07/02	1.1	145.38	0	0.00	148.00	1.1	3,581	0.03%
2021/07/01	5	148.10	15	149.50	151.00	-10	3,559	-0.28%
2021/06/30	15	135.00	2	130.50	139.50	13	3,526	0.37%
2021/06/29	10	129.50	10	124.25	127.00	0	3,495	0.00%
2021/06/28	16	130.69	15	124.73	126.00	1	3,480	0.03%
2021/06/25	0	0.00	35	127.36	126.50	-35	3,450	-1.01%
2021/06/24	29	123.10	0	0.00	124.00	29	3,411	0.85%
2021/06/23	27	126.26	27	124.15	114.00	0	3,356	0.00%
2021/06/22	6	120.33	20	119.08	122.00	-14	3,122	-0.45%
2021/06/21	27	109.89	6	107.92	111.00	21	2,994	0.70%
2021/06/18	18	107.25	22	106.23	101.00	-4	2,883	-0.14%
2021/06/17	6	97.58	5	98.60	101.00	1	2,674	0.04%
2021/06/16	6	87.55	8	87.83	92.00	-2	2,577	-0.08%
2021/06/15	6	85.58	8	83.60	83.70	-2	2,455	-0.08%
2021/06/10	2	79.00	0	0.00	78.90	2	2,386	0.08%
2021/06/07	2	83.20	2	83.20	83.90	0	2,352	0.00%
2021/06/04	1	82.80	1	81.30	80.40	0	2,327	0.00%
2021/06/03	3	83.37	3	82.37	82.00	0	2,320	0.00%
2021/06/01	2	84.25	1	86.50	84.00	1	2,297	0.04%
2021/05/31	1	86.00	1	86.90	85.90	0	2,269	0.00%
2021/05/28	1	85.00	2	86.50	86.00	-1	2,220	-0.05%
2021/05/27	6	87.73	23	84.70	84.80	-17	2,236	-0.76%
2021/05/26	22	84.04	5	84.98	82.30	17	2,165	0.79%
2021/05/25	2	81.95	0	0.00	79.20	2	2,095	0.10%
2021/05/24	5	83.26	11	87.03	84.40	-6	2,013	-0.30%
2021/05/21	17	85.87	11	84.45	87.10	6	1,854	0.32%
2021/05/20	3	76.07	4	77.30	79.20	-1	1,709	-0.06%
2021/05/19	12	75.27	12	73.79	73.60	0	1,631	0.00%
2021/05/18	8	75.89	18	74.87	75.00	-10	1,593	-0.63%
2021/05/17	16	73.30	5	72.90	73.50	11	1,514	0.73%
2021/05/14	1	69.90	0	0.00	66.90	1	1,443	0.07%
2021/05/13	1	74.00	16	76.08	73.10	-15	1,397	-1.07%
2021/05/12	16	81.61	0	0.00	80.60	16	1,331	1.20%
2021/05/07	0	0.00	1	76.00	77.70	-1	1,041	-0.10%
2021/05/06	1	74.90	1	70.10	70.70	0	956	0.00%
2021/04/27	1	70.00	1	66.20	68.30	0	816	0.00%
2021/04/26	0	0.00	1	70.00	70.30	-1	811	-0.12%
2021/04/23	0	0.00	1	64.90	68.00	-1	809	-0.12%
2021/04/20	0	0.00	2	72.50	73.00	-2	764	-0.26%
2021/04/19	3	75.47	1	75.10	72.20	2	750	0.27%
2021/04/16	2	68.50	0	0.00	72.40	2	680	0.29%
2021/04/15	5	65.14	9	64.96	67.10	-4	579	-0.69%
2021/04/14	5	60.44	2	60.65	61.00	3	548	0.55%
2021/04/09	3	52.37	4	53.55	52.40	-1	415	-0.24%
2021/03/22	5	50.08	4	50.33	49.15	1	428	0.23%
2021/01/18	1	49.95	1	49.70	49.55	0	495	0.00%
2021/01/08	3	50.27	3	50.63	50.30	0	479	0.00%
2020/12/08	8	51.50	0	0.00	50.90	8	318	2.51%
2020/12/07	0	0.00	8	51.75	54.30	-8	292	-2.74%
2020/12/02	0	0.00	1	48.60	48.10	-1	228	-0.44%
2020/11/26	4	49.85	4	50.19	49.55	0	219	0.00%
2020/11/25	1	49.50	2	49.15	48.35	-1	210	-0.48%
2020/11/24	2	52.00	0	0.00	48.90	2	204	0.98%
2020/11/09	0	0.00	1	41.35	41.50	-1	148	-0.67%
2020/11/06	1	40.85	0	0.00	40.85	1	156	0.64%
2020/08/31	0	0.00	1	51.80	51.30	-1	713	-0.14%
2020/08/25	4	55.90	3	55.40	53.00	1	842	0.12%
2020/08/05	1	55.60	1	55.90	55.90	0	1,180	0.00%
2020/07/28	1	51.00	2	51.40	51.00	-1	1,251	-0.08%
2020/07/24	2	53.00	0	0.00	53.00	2	1,238	0.16%
2020/07/20	2	57.80	2	57.90	58.00	0	1,240	0.00%
2020/07/17	3	57.10	2	58.15	57.70	1	1,240	0.08%
2020/07/16	0	0.00	3	56.87	57.60	-3	1,238	-0.24%
2020/07/15	2	56.70	2	58.35	56.70	0	1,240	0.00%
2020/07/14	3	58.97	1	59.50	58.60	2	1,242	0.16%
2020/07/13	1	60.40	3	59.67	59.50	-2	1,241	-0.16%
2020/07/10	3	59.53	2	60.75	58.70	1	1,240	0.08%
2020/07/08	1	61.20	2	60.90	60.10	-1	1,229	-0.08%
2020/07/06	5	63.00	7	64.74	63.00	-2	1,219	-0.16%
2020/07/02	8	64.56	2	64.15	65.00	6	1,202	0.50%
2020/07/01	1	63.60	0	0.00	63.00	1	1,181	0.08%
2020/06/30	0	0.00	1	64.00	63.00	-1	1,177	-0.08%
2020/06/29	2	62.95	0	0.00	62.30	2	1,174	0.17%
2020/06/24	7	63.59	2	64.10	63.50	5	1,179	0.42%
2020/06/22	1	64.00	0	0.00	62.30	1	1,131	0.09%
2020/06/19	1	64.80	7	64.87	65.20	-6	1,116	-0.54%
2020/06/18	6	64.87	0	0.00	62.90	6	1,079	0.56%
2020/06/16	1	60.70	1	60.10	59.80	0	1,031	0.00%
2020/06/12	0	0.00	1	58.80	59.90	-1	1,015	-0.10%
2020/06/10	6	66.60	6	65.30	61.40	0	977	0.00%
2020/06/04	2	60.65	3	60.90	59.60	-1	867	-0.12%
2020/06/03	2	59.15	2	58.70	60.40	0	833	0.00%
2020/06/01	4	59.18	8	59.34	61.30	-4	781	-0.51%
2020/05/29	6	58.02	1	57.20	57.20	5	735	0.68%
2020/05/27	25	58.06	23	58.03	58.10	2	630	0.32%
2020/05/25	6	46.26	10	46.93	48.10	-4	568	-0.70%
2020/05/22	5	45.33	7	45.50	43.75	-2	562	-0.36%
2020/05/21	1	43.30	5	43.03	43.40	-4	543	-0.74%
2020/05/20	3	41.40	0	0.00	41.20	3	531	0.56%
2020/05/18	8	41.87	9	41.81	41.50	-1	526	-0.19%
2020/05/15	3	41.65	5	41.34	40.55	-2	516	-0.39%
2020/05/14	14	45.01	11	46.04	41.00	3	514	0.58%
2020/05/08	0	0.00	1	41.80	40.95	-1	440	-0.23%
2020/05/07	1	42.70	0	0.00	42.30	1	437	0.23%
2020/04/17	0	0.00	1	39.65	39.80	-1	403	-0.25%
2020/04/13	0	0.00	2	38.90	38.75	-2	442	-0.45%
2020/04/07	1	38.05	0	0.00	38.00	1	512	0.20%
2020/04/06	1	35.05	0	0.00	35.75	1	506	0.20%
2020/02/26	1	43.60	1	42.50	42.60	0	513	0.00%
2020/02/14	1	42.25	1	41.15	41.15	0	515	0.00%
2020/02/07	0	0.00	1	39.45	38.65	-1	577	-0.17%
2020/01/31	1	38.45	0	0.00	38.45	1	670	0.15%
2020/01/02	1	44.35	1	43.60	43.60	0	845	0.00%
2019/12/31	0	0.00	1	43.50	43.50	-1	822	-0.12%
2019/11/28	1	42.35	0	0.00	41.55	1	1,215	0.08%
2019/11/14	5	41.20	1	40.35	40.00	4	1,276	0.31%
2019/11/11	0	0.00	5	42.89	42.40	-5	1,235	-0.40%
2019/11/08	1	42.40	0	0.00	42.10	1	1,221	0.08%
2019/11/07	4	43.75	3	45.25	43.30	1	1,205	0.08%
2019/11/06	0	0.00	3	43.75	43.40	-3	1,157	-0.26%
2019/11/05	2	43.73	0	0.00	43.40	2	1,143	0.17%
2019/11/04	2	43.48	1	43.40	43.40	1	1,134	0.09%
2019/11/01	1	43.40	3	44.13	44.85	-2	1,103	-0.18%
2019/10/31	0	0.00	1	40.70	40.80	-1	1,047	-0.10%
2019/10/30	1	40.30	1	40.80	40.30	0	1,046	0.00%
2019/10/29	1	39.70	1	40.90	39.95	0	1,037	0.00%
2019/10/28	3	41.50	2	41.93	41.05	1	1,026	0.10%
2019/10/25	3	44.13	0	0.00	43.15	3	1,010	0.30%
2019/10/24	0	0.00	2	43.20	43.70	-2	1,001	-0.20%
2019/10/23	2	44.00	1	42.80	42.35	1	997	0.10%
2019/10/22	8	45.15	9	43.67	43.40	-1	971	-0.10%
2019/10/21	2	40.15	3	41.62	42.45	-1	874	-0.11%
2019/10/16	0	0.00	1	38.00	37.65	-1	799	-0.13%
2019/10/07	0	0.00	1	37.30	36.80	-1	743	-0.13%
2019/10/02	2	39.10	2	39.00	39.55	0	687	0.00%
2019/09/27	0	0.00	2	37.30	39.00	-2	633	-0.32%
2019/09/26	2	36.78	0	0.00	37.20	2	571	0.35%
2019/09/25	0	0.00	11	36.49	36.00	-11	546	-2.01%
2019/09/24	5	35.96	6	36.84	36.00	-1	519	-0.19%
2019/09/10	3	33.82	3	33.12	32.50	0	389	0.00%
2019/09/09	0	0.00	4	32.55	33.00	-4	382	-1.05%
2019/09/06	4	34.00	0	0.00	33.30	4	370	1.08%
2019/09/05	10	35.95	14	34.63	34.30	-4	354	-1.13%
2019/09/04	4	32.05	0	0.00	33.55	4	290	1.38%
2019/09/03	1	31.60	1	30.70	30.50	0	250	0.00%
2019/09/02	2	30.70	2	30.50	30.50	0	237	0.00%
2019/08/30	2	31.75	2	31.65	29.95	0	211	0.00%
2019/08/29	1	29.50	1	30.25	30.25	0	136	0.00%
2019/07/03	0	0.00	1	25.20	25.15	-1	63	-1.57%
2019/06/21	1	24.50	0	0.00	24.40	1	67	1.47%
2019/06/18	0	0.00	1	24.90	24.55	-1	73	-1.37%
2019/05/08	0	0.00	1	25.75	25.65	-1	120	-0.83%
2019/04/22	1	25.25	0	0.00	25.25	1	169	0.59%
2019/04/09	0	0.00	1	24.80	24.85	-1	175	-0.57%
2019/03/05	0	0.00	5	26.95	26.85	-5	189	-2.64%
2019/03/04	12	27.06	7	27.04	27.80	5	187	2.67%
2019/01/21	0	0.00	2	27.95	27.05	-2	146	-1.36%
2019/01/18	2	28.35	0	0.00	28.95	2	141	1.42%
2019/01/17	3	28.98	3	28.30	27.50	0	125	0.00%
2019/01/03	0	0.00	1	25.60	25.50	-1	105	-0.94%
2019/01/02	0	0.00	5	25.40	25.45	-5	104	-4.80%
2018/12/28	0	0.00	9	25.80	25.45	-9	97	-9.22%
2018/12/27	14	25.80	0	0.00	25.80	14	91	15.37%
2018/12/26	5	24.30	4	24.35	24.00	1	76	1.31%
2018/11/30	0	0.00	3	22.90	23.40	-3	76	-3.94%
2018/09/28	0	0.00	1	27.90	27.40	-1	61	-1.63%
2018/09/27	1	27.20	0	0.00	27.25	1	54	1.85%
2018/09/19	1	26.10	1	25.50	25.65	0	49	0.00%
2018/09/18	1	26.00	1	26.00	25.70	0	48	0.00%
2018/09/17	3	26.02	3	26.23	25.60	0	47	0.00%
2018/08/17	0	0.00	2	25.95	25.95	-2	47	-4.24%
2018/08/10	1	30.50	2	30.40	30.40	-1	61	-1.62%
2018/08/09	0	0.00	2	30.00	30.00	-2	67	-2.96%
2018/07/30	0	0.00	10	29.98	30.00	-10	83	-12.00%
2018/07/26	0	0.00	2	30.20	30.15	-2	83	-2.40%
2018/07/17	1	30.60	1	30.05	30.05	0	85	0.00%
2018/07/11	0	0.00	1	30.20	30.40	-1	87	-1.14%
2018/07/10	0	0.00	2	30.45	30.40	-2	88	-2.26%
2018/06/22	0	0.00	1	32.80	32.85	-1	127	-0.78%
2018/06/14	0	0.00	1	35.70	34.35	-1	129	-0.77%
2018/06/13	1	35.10	0	0.00	35.20	1	128	0.78%
2018/06/08	0	0.00	7	33.30	33.65	-7	125	-5.59%
2018/06/07	0	0.00	5	34.50	34.20	-5	124	-4.01%
2018/06/06	1	34.20	1	34.50	34.40	0	124	0.00%
2018/05/25	2	35.55	2	35.55	34.80	0	123	0.00%
2018/05/22	2	35.00	2	34.45	34.25	0	121	0.00%
2018/05/21	3	34.73	1	34.20	34.20	2	121	1.65%
2018/05/18	6	36.96	18	36.59	34.50	-12	119	-10.04%
2018/05/17	4	33.26	10	33.77	35.10	-6	107	-5.56%
2018/05/14	0	0.00	2	32.33	32.50	-2	106	-1.87%
2018/05/10	1	32.40	1	32.50	32.50	0	97	0.00%
2018/05/08	0	0.00	1	33.45	33.70	-1	92	-1.08%
2018/04/23	2	34.60	3	34.50	34.20	-1	103	-0.96%
2018/04/18	3	34.88	3	34.98	34.80	0	105	0.00%
2018/04/17	0	0.00	1	35.00	34.60	-1	105	-0.95%
2018/04/16	0	0.00	1	36.05	35.60	-1	111	-0.90%
2018/04/12	12	36.49	2	36.55	36.40	10	114	8.75%
2018/04/11	21	38.68	3	38.97	38.40	18	113	15.92%
2018/04/10	4	37.95	5	37.60	37.60	-1	109	-0.92%
2018/04/09	5	39.13	0	0.00	38.60	5	123	4.06%
2018/04/03	3	36.17	6	37.79	38.60	-3	114	-2.61%
2018/04/02	2	34.90	2	34.98	35.10	0	108	0.00%
2018/03/31	2	34.23	0	0.00	34.15	2	107	1.86%
2018/03/30	2	33.75	0	0.00	34.10	2	107	1.86%
2018/03/29	7	35.40	2	34.40	34.40	5	107	4.64%
2018/03/28	13	34.55	8	34.64	34.90	5	105	4.72%
2018/03/27	7	33.04	0	0.00	33.30	7	104	6.72%
2018/03/26	9	32.28	1	32.30	32.70	8	103	7.71%
2018/03/23	12	32.33	0	0.00	31.95	12	103	11.60%
2018/03/07	1	33.65	0	0.00	34.10	1	106	0.93%
2018/03/05	1	34.80	0	0.00	34.10	1	107	0.93%
2018/02/27	1	34.50	0	0.00	34.50	1	108	0.92%
2018/02/23	1	34.80	0	0.00	35.00	1	107	0.93%