健喬 (4114)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
40.05
漲跌
--
漲幅
0.00%
成交量
873張
產業
上櫃生技醫療類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	40.15	40.35	-1	1,254	-0.08%
2024/05/17	2	40.18	1	40.25	40.25	1	1,214	0.08%
2024/05/16	0	0.00	1	39.70	39.65	-1	1,178	-0.08%
2024/05/14	1	39.75	0	0.00	39.65	1	1,241	0.08%
2024/05/10	0	0.00	1	39.30	39.55	-1	1,236	-0.08%
2024/05/07	0	0.00	1	39.00	39.10	-1	1,217	-0.08%
2024/05/06	0	0.00	1	39.10	39.10	-1	1,216	-0.08%
2024/04/26	1	38.10	0	0.00	38.10	1	1,213	0.08%
2024/04/23	1	38.15	0	0.00	38.15	1	1,264	0.08%
2024/04/17	0	0.00	2	38.35	38.25	-2	1,251	-0.16%
2024/04/16	1	38.15	0	0.00	37.95	1	1,257	0.08%
2024/04/11	1	39.40	0	0.00	39.45	1	1,316	0.08%
2024/04/09	2	39.65	0	0.00	39.70	2	1,452	0.14%
2024/03/29	1	39.20	1	39.25	39.25	0	1,433	0.00%
2024/03/28	3	39.67	1	40.15	39.55	2	1,446	0.14%
2024/03/27	1	39.50	0	0.00	39.85	1	1,441	0.07%
2024/03/18	0	0.00	5	38.80	38.85	-5	1,575	-0.32%
2024/03/07	1	38.55	0	0.00	38.80	1	1,972	0.05%
2024/02/05	0	0.00	1	37.40	37.45	-1	3,321	-0.03%
2024/01/30	2	37.70	1	37.70	37.65	1	3,359	0.03%
2024/01/24	1	38.00	0	38.05	37.90	1	3,389	0.03%
2024/01/22	0	0.00	0.1	37.65	37.50	-0.1	3,461	0.00%
2024/01/19	0	0.00	2	37.35	37.40	-2	3,470	-0.06%
2024/01/10	0	0.00	0.1	38.45	38.25	-0.1	3,406	0.00%
2024/01/08	0	0.00	1.1	39.47	39.30	-1.1	3,366	-0.03%
2024/01/05	1	39.60	0	0.00	39.50	1	3,347	0.03%
2024/01/04	0.2	39.33	0	0.00	39.15	0.2	3,316	0.01%
2024/01/03	0.1	39.47	0	0.00	39.35	0.1	3,307	0.00%
2023/12/20	2	39.43	0	0.00	39.30	2	3,043	0.07%
2023/12/12	1	39.10	0	0.00	38.90	1	2,911	0.03%
2023/12/11	8	39.74	0	0.00	39.65	8	2,855	0.28%
2023/12/08	1	40.55	0	0.00	40.10	1	2,830	0.04%
2023/12/05	3	41.90	1	41.50	41.50	2	2,718	0.07%
2023/12/04	1	41.95	0.1	42.05	41.95	0.9	2,575	0.04%
2023/12/01	2	41.75	1	41.20	41.30	1	2,423	0.04%
2023/11/30	4	40.96	1	40.45	40.20	3	2,155	0.14%
2023/11/29	2	41.30	2	41.15	41.10	0	2,056	0.00%
2023/11/28	13	41.92	35	42.05	42.00	-22	1,935	-1.14%
2023/11/27	25	40.94	9	41.27	41.55	16	1,209	1.32%
2023/11/10	1	37.75	0	0.00	37.00	1	950	0.11%
2023/11/09	1	37.35	0	0.00	37.25	1	960	0.10%
2023/11/03	2	37.65	0	0.00	37.30	2	1,084	0.18%
2023/10/30	1	38.45	3.4	37.98	37.90	-2.4	1,296	-0.18%
2023/10/24	2	36.48	0	0.00	36.55	2	1,274	0.16%
2023/10/05	1	37.80	0	0.00	37.60	1	1,567	0.06%
2023/09/20	0	0.00	2	38.00	38.00	-2	1,842	-0.11%
2023/09/19	0	0.00	0.8	38.09	38.05	-0.8	1,897	-0.04%
2023/09/15	0	0.00	0.1	37.60	37.55	-0.1	1,970	-0.01%
2023/09/05	0	0.00	1	36.40	36.50	-1	2,191	-0.05%
2023/08/17	0	0.00	2	35.78	35.85	-2	2,676	-0.07%
2023/08/15	1	35.55	1	35.70	35.75	0	2,715	0.00%
2023/08/14	1	35.75	3	35.90	35.65	-2	2,730	-0.07%
2023/08/11	2	39.10	2	38.83	38.70	0	2,657	0.00%
2023/08/08	0.9	40.10	0	0.00	39.90	0.9	2,795	0.03%
2023/08/04	2	42.80	3	43.68	43.90	-1	2,806	-0.04%
2023/07/28	2	43.08	0	0.00	43.15	2	3,478	0.06%
2023/07/27	0	0.00	11	43.35	43.30	-11	3,539	-0.31%
2023/07/25	1	42.90	2	43.90	43.95	-1	3,795	-0.03%
2023/07/21	0	0.00	1	44.00	43.45	-1	3,883	-0.03%
2023/07/20	1	43.65	0	0.00	43.70	1	4,080	0.02%
2023/07/14	0	0.00	0.1	43.05	43.05	-0.1	4,739	0.00%
2023/07/12	1	42.65	0	0.00	42.60	1	5,127	0.02%
2023/07/11	0	0.00	0.1	43.85	43.30	-0.1	5,238	0.00%
2023/07/10	0.1	43.55	0	0.00	43.50	0.1	5,397	0.00%
2023/07/06	0	0.00	2	42.90	42.85	-2	5,753	-0.03%
2023/07/04	0	0.00	20	43.10	43.10	-20	5,966	-0.34%
2023/07/03	0	0.00	1	43.65	43.65	-1	6,091	-0.02%
2023/06/29	0.7	44.00	0	0.00	43.95	0.7	6,185	0.01%
2023/06/28	101	43.96	1	44.10	43.70	100	6,305	1.59%	大買/
2023/06/27	0	0.00	1	44.10	43.55	-1	6,312	-0.02%
2023/06/21	0	0.00	32	42.26	42.15	-32	6,309	-0.51%
2023/06/19	2	43.85	0	0.00	43.90	2	6,249	0.03%
2023/06/12	1	44.95	2	44.90	44.85	-1	6,500	-0.02%
2023/06/09	1	45.35	0	0.00	45.55	1	6,586	0.02%
2023/06/07	0	0.00	4	45.84	45.35	-4	6,732	-0.06%
2023/06/06	1	44.85	0	0.00	45.30	1	6,833	0.01%
2023/06/05	0	0.00	1	44.75	44.75	-1	6,935	-0.01%
2023/06/02	0	0.00	1	44.10	44.15	-1	7,084	-0.01%
2023/06/01	3	44.10	0	0.00	44.00	3	7,260	0.04%
2023/05/31	1	43.90	2	43.85	44.45	-1	7,420	-0.01%
2023/05/25	1	45.25	1	45.35	45.20	0	7,913	0.00%
2023/05/24	2	45.98	0	0.00	45.85	2	8,236	0.02%
2023/05/23	3	45.48	0	0.00	45.50	3	8,478	0.04%
2023/05/19	5	44.53	0	0.00	44.20	5	8,617	0.06%
2023/05/12	2	44.73	1	43.80	44.85	1	10,435	0.01%
2023/05/11	1	46.05	0	0.00	45.25	1	10,758	0.01%
2023/05/05	12	48.30	13	49.12	48.15	-1	12,075	-0.01%
2023/05/04	1	48.85	0	0.00	49.00	1	11,930	0.01%
2023/05/03	1	47.95	0	0.00	48.10	1	11,896	0.01%
2023/05/02	1	48.25	0	0.00	47.95	1	12,059	0.01%
2023/04/28	0	0.00	1	47.65	47.80	-1	12,211	-0.01%
2023/04/25	8	47.26	2	46.90	46.40	6	12,432	0.05%
2023/04/21	15	45.77	0	0.00	45.20	15	12,536	0.12%
2023/04/20	5	46.81	3	48.68	46.50	2	12,613	0.02%
2023/04/19	1	49.20	1.1	48.78	48.80	-0.1	12,677	0.00%
2023/04/18	6	48.37	1	48.70	48.00	5	13,175	0.04%
2023/04/17	5	48.80	5	48.85	48.85	0	13,291	0.00%
2023/04/14	11	48.11	0	0.00	47.45	11	13,336	0.08%
2023/04/13	0	0.00	2	46.90	47.85	-2	13,703	-0.01%
2023/04/12	8	47.88	5	47.10	46.95	3	13,914	0.02%
2023/04/10	5	46.00	5	46.36	46.00	0	14,911	0.00%
2023/04/07	0	0.00	2	46.80	47.20	-2	15,632	-0.01%
2023/04/06	6	46.87	7	46.31	46.50	-1	16,785	-0.01%
2023/03/31	0	0.00	1	45.45	45.75	-1	17,427	-0.01%
2023/03/30	3	45.80	2	45.70	45.65	1	18,029	0.01%
2023/03/29	1	45.95	0	0.00	45.95	1	18,545	0.01%
2023/03/28	0	0.00	2	44.60	44.40	-2	19,187	-0.01%
2023/03/23	1	44.25	0	0.00	43.90	1	21,599	0.00%
2023/03/16	2	44.60	0	0.00	43.90	2	27,136	0.01%
2023/03/09	1	46.05	1	46.85	46.05	0	28,666	0.00%
2023/03/07	1	48.00	5	48.35	47.75	-4	28,394	-0.01%
2023/03/06	20	48.58	9.1	48.66	48.60	11	28,290	0.04%
2023/03/03	0	0.00	1	48.15	48.40	-1	28,177	0.00%
2023/03/02	0	0.00	1.1	46.99	47.40	-1.1	28,079	0.00%
2023/03/01	1	48.30	7	47.79	46.90	-6	28,058	-0.02%
2023/02/24	4	48.53	3	47.75	47.75	1	28,020	0.00%
2023/02/23	2	47.63	1	47.80	48.40	1	27,889	0.00%
2023/02/22	9	47.60	9	48.32	47.60	0	27,834	0.00%
2023/02/21	4	48.33	4.1	48.83	48.90	-0.1	27,624	0.00%
2023/02/20	1	47.45	0.1	47.55	47.20	1	27,415	0.00%
2023/02/17	0	0.00	6	47.08	46.90	-6	27,361	-0.02%
2023/02/16	3	47.15	3	47.08	47.15	0	27,315	0.00%
2023/02/15	11	47.51	8	47.18	47.00	3	27,265	0.01%
2023/02/14	47	48.16	51	48.30	48.15	-4	27,087	-0.01%
2023/02/13	31	48.62	29	48.40	48.80	2	26,635	0.01%
2023/02/10	4	47.55	2	47.60	46.30	2	26,062	0.01%
2023/02/09	16	47.03	19	47.15	46.80	-3	25,768	-0.01%
2023/02/08	18	47.26	16	47.01	47.40	2	25,344	0.01%
2023/02/07	73	45.21	70	45.19	45.95	3	24,736	0.01%
2023/02/06	6	44.39	2	44.05	44.10	4	24,247	0.02%
2023/02/03	8	43.38	8	43.31	43.40	0	24,031	0.00%
2023/02/02	5	43.39	4	43.49	44.10	1	23,776	0.00%
2023/02/01	1	42.30	0	0.00	42.60	1	23,565	0.00%
2023/01/31	3	42.88	0	0.00	42.60	3	23,426	0.01%
2023/01/30	2	43.88	2	44.18	43.40	0	23,222	0.00%
2023/01/17	4	45.06	3	44.87	44.80	1	23,022	0.00%
2023/01/16	5	44.60	5	45.18	45.30	0	22,892	0.00%
2023/01/13	2	44.08	3	43.95	43.95	-1	22,776	0.00%
2023/01/12	0	0.00	7	44.34	43.55	-7	22,618	-0.03%
2023/01/11	1	45.50	1	44.55	44.55	0	22,398	0.00%
2023/01/10	5	45.86	2	45.15	45.05	3	22,217	0.01%
2023/01/09	6	45.37	5	46.02	46.35	1	22,043	0.00%
2023/01/06	11	45.55	8	45.42	44.80	3	21,755	0.01%
2023/01/05	2	44.83	4	45.00	44.75	-2	21,172	-0.01%
2023/01/04	1	46.80	2	46.40	45.60	-1	20,962	0.00%
2023/01/03	12	46.67	8	46.65	46.00	4	20,719	0.02%
2022/12/30	7	48.70	5	48.55	48.70	2	20,303	0.01%
2022/12/29	17	48.58	23	48.77	49.60	-6	19,937	-0.03%
2022/12/28	5	48.76	5	49.61	47.70	0	19,220	0.00%
2022/12/27	23	50.27	13	50.28	49.20	10	18,703	0.05%
2022/12/26	7	53.46	3	53.23	53.00	4	17,936	0.02%
2022/12/23	1	51.00	1	51.50	51.60	0	16,730	0.00%
2022/12/22	0	0.00	61	49.75	51.90	-61	16,072	-0.38%
2022/12/21	31	51.28	34	51.13	50.40	-3	15,525	-0.02%
2022/12/20	17	50.13	73	49.97	50.10	-56	15,041	-0.37%
2022/12/19	50	52.79	27	52.56	52.00	23	14,377	0.16%
2022/12/16	30	51.34	48	51.80	50.20	-18	13,240	-0.14%
2022/12/15	40	51.94	29	51.70	50.80	11	12,817	0.09%
2022/12/14	15	51.59	31	50.23	52.20	-16	12,383	-0.13%
2022/12/13	78	50.90	68	51.34	51.00	10	11,549	0.09%
2022/12/12	34	48.98	54	48.40	48.15	-20	10,331	-0.19%
2022/12/09	36	47.95	69	47.73	48.50	-33	9,634	-0.34%
2022/12/08	92	45.03	66	44.93	46.40	26	8,635	0.30%
2022/12/07	174	44.15	173.1	44.73	45.10	1	7,546	0.01%	大買/大賣/
2022/12/06	13	39.55	23	40.51	41.00	-10	6,731	-0.15%
2022/12/05	1	38.65	6	37.15	38.65	-5	6,303	-0.08%
2022/12/02	2	36.20	2	36.50	36.20	0	6,314	0.00%
2022/12/01	2	36.00	0	0.00	36.40	2	6,539	0.03%
2022/11/29	7	36.00	0	0.00	35.90	7	6,997	0.10%
2022/11/28	0	0.00	2	36.15	36.20	-2	7,308	-0.03%
2022/11/25	5	36.05	10	35.23	35.30	-5	7,745	-0.06%
2022/11/24	8	36.53	0	0.00	36.40	8	8,558	0.09%
2022/11/23	0	0.00	6	37.00	37.10	-6	8,674	-0.07%
2022/11/18	0	0.00	20	36.20	36.10	-20	9,449	-0.21%
2022/11/17	3	37.05	1	36.60	36.35	2	10,198	0.02%
2022/11/16	3	36.00	15	36.17	36.30	-12	10,604	-0.11%
2022/11/14	5	36.00	80	35.70	35.75	-75	12,435	-0.60%
2022/11/11	0	0.00	180	36.12	35.90	-180	12,962	-1.39%	大賣/鉅額交易
2022/11/10	10	35.71	30	35.70	35.30	-20	13,028	-0.15%
2022/11/09	0	0.00	5	36.16	35.65	-5	13,130	-0.04%
2022/11/08	10	35.50	10	35.98	35.30	0	13,127	0.00%
2022/11/04	6	34.14	0	0.00	34.10	6	13,377	0.04%
2022/11/02	0	0.00	3	33.65	33.95	-3	13,655	-0.02%
2022/11/01	3	33.50	0	0.00	33.60	3	13,774	0.02%
2022/10/13	0	32.50	0	0.00	32.40	0	15,470	0.00%
2022/10/11	0	0.00	50	34.05	34.15	-50	15,612	-0.32%
2022/10/07	0	0.00	50	35.85	35.80	-50	15,792	-0.32%
2022/10/06	2	35.58	0	0.00	35.85	2	16,075	0.01%
2022/10/05	0	0.00	11	35.70	35.60	-11	16,332	-0.07%
2022/09/30	0	0.00	5	34.40	35.65	-5	16,493	-0.03%
2022/09/29	1	35.95	1	35.60	35.65	0	16,499	0.00%
2022/09/28	1	34.55	2	35.13	34.00	-1	16,511	-0.01%
2022/09/27	3	35.55	0	0.00	36.05	3	16,676	0.02%
2022/09/26	0.1	35.00	0	0.00	35.00	0.1	16,714	0.00%
2022/09/23	0.1	36.45	4	36.63	36.30	-4	16,860	-0.02%
2022/09/22	12	38.03	13	37.98	37.65	-1	17,337	-0.01%
2022/09/21	0	0.00	40	36.65	37.50	-40	17,598	-0.23%
2022/09/20	2	37.35	1	37.40	37.20	1	17,765	0.01%
2022/09/19	0	0.00	40	36.07	36.20	-40	17,885	-0.22%
2022/09/16	1.1	38.07	0	0.00	37.00	1.1	18,239	0.01%
2022/09/15	5.1	38.40	20	38.30	38.10	-15	18,246	-0.08%
2022/09/14	17	39.05	6	39.04	38.90	11	18,213	0.06%
2022/09/13	18	39.31	9	38.72	39.50	9	17,954	0.05%
2022/09/12	9	38.55	11	38.68	39.10	-2	18,058	-0.01%
2022/09/08	8.1	38.15	1	38.25	38.60	7.1	17,869	0.04%
2022/09/07	12	37.64	7	37.54	37.45	5	17,718	0.03%
2022/09/06	2.1	36.62	3	36.65	36.80	-1	17,490	-0.01%
2022/09/05	20	39.06	11	38.80	38.05	9	17,235	0.05%
2022/09/02	17	38.74	0	0.00	38.95	17	17,038	0.10%
2022/09/01	3	39.42	3	38.88	38.50	0	16,780	0.00%
2022/08/31	12	39.38	9	39.39	39.15	3	16,307	0.02%
2022/08/30	2	37.90	5	37.90	38.20	-3	15,420	-0.02%
2022/08/29	7	37.19	8.1	37.26	36.85	-1.1	15,276	-0.01%
2022/08/26	4	37.99	34	38.33	37.70	-30	15,086	-0.20%
2022/08/25	17	38.05	20	38.30	38.40	-3	14,733	-0.02%
2022/08/24	25.3	38.26	35	37.18	38.60	-9.7	14,197	-0.07%
2022/08/23	16	36.56	17	37.03	36.25	-1	13,374	-0.01%
2022/08/22	70	39.22	54.3	39.36	38.80	15.7	12,812	0.12%
2022/08/19	16	37.16	26	37.03	37.80	-10	11,549	-0.09%
2022/08/18	81	34.59	56	34.68	34.40	25	10,791	0.23%
2022/08/17	23	32.97	14	32.64	32.45	9	10,213	0.09%
2022/08/16	18	32.45	19.5	32.81	32.75	-1.5	10,044	-0.01%
2022/08/15	0	0.00	11.5	31.45	31.85	-11.5	9,833	-0.12%
2022/08/12	19	32.03	13	31.93	31.75	6	9,737	0.06%
2022/08/11	7	32.90	5	32.89	32.85	2	9,496	0.02%
2022/08/10	14	32.58	10	33.12	33.15	4	9,336	0.04%
2022/08/09	0	0.00	30	32.29	32.25	-30	9,134	-0.33%
2022/08/08	30	31.57	10	31.45	32.00	20	9,054	0.22%
2022/08/05	100	32.50	1	32.80	32.45	99	8,903	1.11%
2022/08/04	106	31.37	4	31.36	31.60	102	8,694	1.17%	大買/鉅額交易
2022/08/01	100	31.80	7.1	31.64	31.80	93	8,336	1.11%
2022/07/29	7	31.19	4	31.45	31.20	3	8,250	0.04%
2022/07/28	29	31.74	29	32.08	31.90	0	8,149	0.00%
2022/07/27	1	31.10	11	31.17	30.90	-10	7,973	-0.13%
2022/07/26	20	32.19	4	32.39	31.50	16	7,878	0.20%
2022/07/25	204	32.57	1	32.30	32.60	203	7,561	2.68%	大買/鉅額交易
2022/07/22	116	31.09	76	30.69	31.55	40	7,174	0.56%	大買/
2022/07/21	8	29.63	0	0.00	29.65	8	6,983	0.11%
2022/07/20	36	30.48	17	30.41	30.10	19	6,930	0.27%
2022/07/19	35	31.68	33	31.87	31.00	2	6,846	0.03%
2022/07/18	35	31.30	0	0.00	31.60	35	6,753	0.52%
2022/07/15	11	31.98	7	31.74	31.70	4	6,673	0.06%
2022/07/14	20	31.20	50	31.89	31.90	-30	6,479	-0.46%
2022/07/13	42	31.59	6	31.62	31.90	36	6,177	0.58%
2022/07/11	1	30.10	0	0.00	29.60	1	5,961	0.02%
2022/07/08	10	32.30	100	32.45	32.10	-90	5,857	-1.54%
2022/07/07	5	31.65	0	0.00	32.05	5	5,767	0.09%
2022/07/06	0	0.00	1	32.10	31.40	-1	5,707	-0.02%
2022/07/05	8	32.58	0	0.00	33.55	8	5,586	0.14%
2022/07/04	0	0.00	1	31.70	32.00	-1	5,325	-0.02%
2022/07/01	1	31.95	4	31.45	31.50	-3	5,171	-0.06%
2022/06/30	4	34.43	3	33.65	33.05	1	4,930	0.02%
2022/06/29	27	34.44	26	34.62	34.85	1	4,321	0.02%
2022/06/28	4	33.63	2	32.30	32.40	2	3,774	0.05%
2022/06/27	11	33.62	11	34.06	33.95	0	3,544	0.00%
2022/06/24	19	33.20	19	33.66	33.50	0	3,251	0.00%
2022/06/21	1	29.00	1	29.75	30.15	0	2,485	0.00%
2022/06/20	10	30.70	11	30.42	29.30	-1	2,363	-0.04%
2022/06/17	0.1	28.30	0	0.00	28.95	0.1	1,993	0.00%
2022/06/16	1	29.25	0	0.00	28.85	1	1,952	0.05%
2022/06/14	0	0.00	4	28.75	28.75	-4	1,859	-0.22%
2022/06/13	0.1	28.55	4	28.71	28.25	-3.9	1,835	-0.21%
2022/06/10	2	28.90	0	0.00	28.85	2	1,784	0.11%
2022/05/16	20	27.00	20	26.70	26.70	0	1,787	0.00%
2022/05/06	0	0.00	4	26.70	26.75	-4	1,720	-0.23%
2022/04/27	2	27.65	0	0.00	27.65	2	1,662	0.12%
2022/04/25	1	27.95	1	27.65	27.30	0	1,620	0.00%
2022/04/21	102	28.74	0	0.00	28.70	102	1,524	6.69%	大買/鉅額交易
2022/04/20	0	0.00	1	27.15	27.85	-1	1,444	-0.07%
2022/04/19	0	0.00	1	28.10	27.95	-1	1,384	-0.07%
2022/04/15	5	28.44	5	28.49	27.65	0	1,223	0.00%
2022/03/25	0	0.00	50	24.85	24.85	-50	859	-5.81%
2022/03/17	1	24.25	0	0.00	24.25	1	1,006	0.10%
2021/12/29	0	0.00	20	23.51	23.60	-20	556	-3.59%
2021/12/28	0	0.00	30	23.50	23.55	-30	551	-5.44%
2021/12/27	0	0.00	0.4	23.60	23.60	-0.4	553	-0.07%
2021/12/23	0	0.00	100	23.32	23.40	-100	552	-18.10%
2021/12/14	264	24.55	64	24.61	23.85	200	551	36.29%	大買/鉅額交易
2021/11/11	0	0.00	0.1	23.10	22.95	-0.1	437	-0.03%
2021/11/04	0	0.00	0.1	23.10	23.00	-0.1	433	-0.02%
2021/11/02	0	0.00	0.1	23.05	22.95	-0.1	432	-0.02%
2021/10/22	0	0.00	10	22.90	22.90	-10	442	-2.26%
2021/10/19	10	23.20	0	0.00	23.10	10	456	2.19%
2021/10/05	0	0.00	0.9	23.05	23.00	-0.9	547	-0.16%
2021/09/29	0	0.00	1	23.45	23.45	-1	548	-0.18%
2021/09/24	1	23.25	0	0.00	23.50	1	563	0.18%
2021/09/16	1	25.60	0	0.00	25.60	1	608	0.16%
2021/07/23	0	0.00	1.2	25.50	25.60	-1.2	1,094	-0.11%
2021/07/02	0	0.00	4	25.70	25.75	-4	1,281	-0.31%
2021/07/01	0	0.00	11	25.80	25.65	-11	1,292	-0.85%
2021/06/29	20	26.15	7	26.05	26.00	13	1,280	1.02%
2021/06/28	0	0.00	3	25.30	25.35	-3	1,218	-0.25%
2021/06/25	2	25.35	1	25.30	25.25	1	1,221	0.08%
2021/06/23	2	25.30	1	25.20	25.15	1	1,242	0.08%
2021/06/18	0	0.00	0	25.00	25.05	0	1,314	0.00%
2021/06/07	0	0.00	35	25.21	25.25	-35	1,404	-2.49%
2021/06/03	0	0.00	10	25.10	25.15	-10	1,424	-0.70%
2021/06/02	20	25.05	15	24.95	24.95	5	1,433	0.35%
2021/06/01	10	25.05	0	0.00	25.10	10	1,435	0.70%
2021/05/31	30	25.13	0	0.00	25.10	30	1,433	2.09%
2021/05/28	10	25.25	0	0.00	25.30	10	1,428	0.70%
2021/05/27	10	25.25	0	0.00	25.35	10	1,436	0.70%
2021/05/26	0	0.00	10	25.80	25.35	-10	1,450	-0.69%
2021/05/25	50	25.43	2	25.40	25.25	48	1,439	3.33%
2021/05/24	5	26.31	0	0.00	26.15	5	1,416	0.35%
2021/05/13	0	0.00	2	25.00	24.40	-2	1,287	-0.16%
2021/04/06	0	0.00	1	26.50	26.45	-1	1,338	-0.07%
2021/04/01	0	0.00	1	26.20	26.35	-1	1,327	-0.08%
2021/03/30	0.3	26.50	0	0.00	26.50	0.3	1,310	0.02%
2021/03/29	0	0.00	8	26.65	26.60	-8	1,306	-0.61%
2021/03/26	0	0.00	45	26.34	26.40	-45	1,298	-3.46%
2021/03/25	15	26.79	43	26.42	26.35	-28	1,289	-2.17%
2021/03/24	2	26.95	16	26.95	26.90	-14	1,282	-1.09%
2021/03/23	0	0.00	36	26.61	26.65	-36	1,248	-2.88%
2021/03/22	0	0.00	25	26.38	26.30	-25	1,225	-2.04%
2021/03/19	0	0.00	35	26.10	26.15	-35	1,205	-2.90%
2021/03/18	15	26.00	0	0.00	26.10	15	1,199	1.25%
2021/03/16	20	26.00	0	0.00	26.05	20	1,190	1.68%
2021/03/12	30	26.00	0	0.00	25.95	30	1,188	2.52%
2021/03/11	0	0.00	30	26.13	26.05	-30	1,186	-2.53%
2021/03/10	0	0.00	30	25.75	25.85	-30	1,154	-2.60%
2021/03/09	0	0.00	20	25.23	25.45	-20	1,140	-1.75%
2021/03/04	0	0.00	10	25.50	25.55	-10	1,139	-0.88%
2021/03/03	0	0.00	10	25.55	25.65	-10	1,137	-0.88%
2021/03/02	10	25.60	0	0.00	25.55	10	1,131	0.88%
2021/02/26	10	25.45	32	25.65	25.65	-22	1,120	-1.96%
2021/02/24	0	0.00	15	25.60	25.30	-15	1,114	-1.35%
2021/02/23	40	25.65	1	25.60	25.60	39	1,112	3.51%
2021/02/19	9	24.60	9	25.01	25.05	0	1,106	0.00%
2021/02/18	10	24.25	10	24.50	24.80	0	1,099	0.00%
2021/02/04	0	0.00	28	24.28	24.30	-28	1,122	-2.50%
2021/02/01	15	23.90	15	23.94	23.90	0	1,135	0.00%
2021/01/29	0	0.00	10	23.90	23.90	-10	1,131	-0.88%
2021/01/28	1	23.90	0	0.00	24.05	1	1,128	0.09%
2021/01/26	15	25.40	20	25.26	24.50	-5	1,094	-0.46%
2021/01/25	40	25.24	20	25.30	26.05	20	937	2.13%
2021/01/21	20	23.95	15	23.95	23.95	5	800	0.62%
2021/01/20	0	0.00	20	24.20	24.05	-20	795	-2.51%
2021/01/15	0	0.00	5	24.55	24.45	-5	804	-0.62%
2021/01/14	10	24.85	0	24.85	24.85	10	798	1.25%
2021/01/13	20	24.90	0.1	24.85	24.85	19.9	801	2.48%
2021/01/06	10	25.25	20	24.98	25.05	-10	802	-1.25%
2021/01/05	20	25.28	0	0.00	25.25	20	814	2.46%
2021/01/04	20	25.35	0	0.00	25.40	20	814	2.46%
2020/12/31	0	0.00	20	25.95	25.50	-20	806	-2.48%
2020/12/30	20	25.30	6.8	25.54	25.20	13.2	756	1.74%
2020/12/28	0	0.00	50	24.85	24.85	-50	742	-6.73%
2020/12/21	10	24.85	0	0.00	24.90	10	836	1.20%
2020/12/18	10	23.15	44	24.68	24.75	-34	847	-4.01%
2020/12/17	10	24.90	0	0.00	24.85	10	834	1.20%
2020/12/16	0	0.00	15	25.05	25.00	-15	844	-1.78%
2020/12/04	20	25.51	0	0.00	25.50	20	1,059	1.89%
2020/12/03	30	25.73	0	0.00	25.65	30	1,306	2.30%
2020/12/02	0	0.00	50	25.96	26.00	-50	1,301	-3.84%
2020/11/30	17	25.45	19	25.60	25.55	-2	1,292	-0.15%
2020/11/27	0	0.00	5	25.60	25.50	-5	1,294	-0.39%
2020/11/26	0	0.00	0.5	25.30	25.45	-0.5	1,312	-0.04%
2020/11/25	0	0.00	10	25.40	25.30	-10	1,330	-0.75%
2020/11/24	51	25.48	0	0.00	25.40	51	1,386	3.68%
2020/11/23	35	25.69	0	0.00	25.60	35	1,398	2.50%
2020/11/20	25	25.77	4	26.00	25.85	21	1,411	1.49%
2020/11/18	0	0.00	35	25.81	25.70	-35	1,423	-2.46%
2020/11/17	15	25.35	0	0.00	25.30	15	1,411	1.06%
2020/11/16	21	25.45	0	0.00	25.50	21	1,475	1.42%
2020/11/11	0	0.00	45	25.03	24.95	-45	1,579	-2.85%
2020/11/06	0	0.00	5	24.55	24.50	-5	1,772	-0.28%
2020/11/05	0	0.00	1	24.80	24.80	-1	1,881	-0.05%
2020/11/02	10	24.25	0	0.00	24.30	10	2,008	0.50%
2020/10/23	0	0.00	10	24.75	24.80	-10	2,333	-0.43%
2020/10/21	20	24.53	0	0.00	24.50	20	2,392	0.84%
2020/10/13	1	25.25	15	25.10	25.05	-14	2,593	-0.54%
2020/10/08	15	25.05	8	25.05	25.05	7	2,634	0.27%
2020/09/29	10	25.15	10	25.40	25.10	0	3,461	0.00%
2020/09/28	10	24.50	15	25.03	25.15	-5	3,482	-0.14%
2020/09/25	30	25.10	25	24.35	24.15	5	3,503	0.14%
2020/09/24	20	24.98	21	25.07	25.15	-1	3,506	-0.03%
2020/09/23	20	25.70	14	25.58	25.50	6	3,503	0.17%
2020/09/22	20	25.95	10	25.70	25.70	10	3,529	0.28%
2020/09/16	0	0.00	1	25.95	25.75	-1	3,946	-0.03%
2020/09/11	0	0.00	1	25.95	25.90	-1	4,159	-0.02%
2020/09/10	22	26.73	6	26.99	26.70	16	4,189	0.38%
2020/09/09	1	27.25	20	26.86	26.90	-19	4,144	-0.46%
2020/09/08	23	27.36	30.1	27.48	27.60	-7.1	4,067	-0.18%
2020/09/07	10	25.90	0	0.00	25.85	10	3,817	0.26%
2020/09/02	10	26.15	0	0.00	26.10	10	3,837	0.26%
2020/09/01	20	26.50	0	0.00	26.25	20	3,832	0.52%
2020/08/31	20	26.80	0	0.00	26.70	20	3,814	0.52%
2020/08/28	0	0.00	31	27.35	26.85	-31	3,797	-0.82%
2020/08/26	10	26.75	0	0.00	26.70	10	3,763	0.27%
2020/08/25	20	26.80	0	0.00	26.70	20	3,744	0.53%
2020/08/19	10	26.95	10	27.30	26.90	0	3,896	0.00%
2020/08/17	0	0.00	0.1	26.80	26.85	-0.1	3,879	0.00%
2020/08/14	0	0.00	2	27.40	26.90	-2	3,847	-0.05%
2020/08/13	20	26.50	0	0.00	27.10	20	3,795	0.53%
2020/08/12	1	27.10	0	0.00	27.00	1	3,751	0.03%
2020/08/11	0	0.00	2	27.20	26.95	-2	3,652	-0.05%
2020/08/10	0	0.00	1	26.80	26.65	-1	3,546	-0.03%
2020/08/07	0	0.00	1	26.15	25.80	-1	3,473	-0.03%
2020/08/04	30	26.65	10	27.30	26.30	20	3,385	0.59%
2020/07/29	0	0.00	25	23.83	23.50	-25	3,168	-0.79%
2020/07/28	31	23.10	34	22.90	22.90	-3	3,166	-0.09%
2020/07/27	32	24.34	0	0.00	23.20	32	3,144	1.02%
2020/07/24	1	24.10	0	0.00	24.20	1	3,103	0.03%
2020/07/23	40	24.90	12	24.95	24.90	28	3,078	0.91%
2020/07/22	20	25.15	50	25.46	25.30	-30	3,056	-0.98%
2020/07/20	1	24.20	43	24.95	24.80	-42	2,963	-1.42%
2020/07/17	7	24.55	0	0.00	24.45	7	2,932	0.24%
2020/07/15	40	25.44	20	25.83	25.05	20	2,874	0.70%
2020/07/14	22	26.33	20	25.50	25.50	2	2,832	0.07%
2020/07/13	21	27.05	10	27.35	26.90	11	2,762	0.40%
2020/07/10	76	28.46	45	27.28	26.90	31	2,657	1.17%
2020/07/09	17	26.38	25	26.92	26.00	-8	2,273	-0.35%
2020/07/07	1	26.15	0	0.00	26.10	1	2,011	0.05%
2020/07/06	0	0.00	3	26.80	26.70	-3	1,976	-0.15%
2020/07/03	15	26.30	0	0.00	26.25	15	1,934	0.78%
2020/07/01	35	26.37	0	0.00	26.45	35	1,891	1.85%
2020/06/30	46	27.08	25	27.18	26.90	21	1,882	1.12%
2020/06/29	10	26.05	21	25.82	26.60	-11	1,657	-0.66%
2020/06/24	9	24.41	11	24.40	24.20	-2	1,482	-0.13%
2020/06/23	2	25.25	2	25.05	24.90	0	1,470	0.00%
2020/06/22	2	24.98	0	0.00	24.90	2	1,466	0.14%
2020/06/19	14	25.37	0	0.00	25.10	14	1,459	0.96%
2020/06/18	17	26.15	16	26.11	25.90	1	1,407	0.07%
2020/06/17	2	25.23	7	24.45	25.40	-5	1,241	-0.40%
2020/06/16	5	23.91	1	24.00	23.90	4	1,189	0.34%
2020/06/15	8	23.95	5	24.06	23.80	3	1,184	0.25%
2020/06/04	2	23.40	0	0.00	23.50	2	1,200	0.17%
2020/06/03	1	23.30	0	0.00	23.25	1	1,207	0.08%
2020/05/29	7	23.96	0	0.00	23.95	7	1,160	0.60%
2020/05/28	1	24.40	5	24.15	24.20	-4	1,149	-0.35%
2020/05/26	18	27.43	26	27.92	25.35	-8	1,098	-0.73%
2020/05/25	38	25.70	18	25.52	26.40	20	898	2.22%
2020/05/18	0	0.00	15	23.83	23.85	-15	810	-1.85%
2020/05/14	4	22.98	0	0.00	22.90	4	795	0.50%
2020/05/08	5	23.72	0	0.00	23.45	5	839	0.60%
2020/05/07	1	24.05	0	0.00	24.20	1	838	0.12%
2020/05/06	5	24.12	2	24.60	24.35	3	839	0.36%
2020/05/05	0	0.00	3	23.25	23.30	-3	802	-0.37%
2020/03/17	0	0.00	12	17.91	17.80	-12	962	-1.25%
2020/03/13	4	19.08	0	0.00	19.55	4	938	0.43%
2020/03/12	3	21.72	0	0.00	21.10	3	902	0.33%
2020/03/10	2	22.30	0	0.00	22.50	2	877	0.23%
2020/03/02	9	22.22	0	0.00	22.20	9	964	0.93%
2020/02/27	2	22.98	0	0.00	22.75	2	962	0.21%
2020/02/03	2	24.95	4	25.08	24.20	-2	848	-0.24%
2020/01/31	1	25.30	3	26.20	24.80	-2	846	-0.24%
2020/01/30	2	25.85	4	26.44	26.45	-2	761	-0.26%
2020/01/15	2	24.10	0	0.00	24.05	2	595	0.34%
2020/01/09	0	0.00	55.3	24.09	24.10	-55.3	611	-9.04%
2020/01/08	0	0.00	50	24.13	24.10	-50	616	-8.11%
2019/12/31	1	24.20	0	0.00	24.30	1	652	0.15%
2019/12/18	0.2	24.20	0	0.00	24.30	0.2	625	0.03%
2019/11/26	0	0.00	1	24.55	24.50	-1	614	-0.16%
2019/11/25	0	0.00	1	24.70	24.65	-1	607	-0.16%
2019/11/04	2	24.35	0	0.00	24.25	2	636	0.31%
2019/10/23	5	24.00	0	0.00	24.05	5	606	0.82%
2019/10/22	0	0.00	20	24.05	24.00	-20	604	-3.31%
2019/09/24	0	0.00	200.1	25.72	25.65	-200.1	601	-33.26%	大賣/鉅額交易
2019/09/23	0	0.00	0.3	25.70	25.60	-0.3	595	-0.05%
2019/09/16	0	0.00	1	25.50	25.50	-1	593	-0.17%
2019/09/10	20	25.65	0	0.00	25.60	20	596	3.36%
2019/09/05	1	26.20	27	25.91	25.85	-26	560	-4.64%
2019/09/03	3	25.25	2	25.03	25.15	1	503	0.20%
2019/08/29	206	25.43	0	0.00	25.25	206	508	40.52%	大買/鉅額交易
2019/08/23	0.1	25.00	11	24.91	24.90	-10.9	488	-2.23%
2019/08/21	0	0.00	220.7	24.90	25.00	-220.7	485	-45.47%	大賣/鉅額交易
2019/08/19	0	0.00	8	25.40	25.10	-8	478	-1.67%
2019/08/12	0	0.00	221	25.69	26.30	-221	501	-44.07%	大賣/鉅額交易
2019/08/08	0	0.00	17	25.34	25.45	-17	526	-3.23%
2019/08/07	0	0.00	2	25.10	25.00	-2	532	-0.38%
2019/08/01	0	0.00	5	25.40	25.35	-5	604	-0.83%
2019/07/30	0	0.00	16	25.68	25.25	-16	635	-2.52%
2019/07/29	0	0.00	42	25.86	25.65	-42	630	-6.66%
2019/07/18	2	26.75	0	0.00	26.60	2	625	0.32%
2019/07/12	0	0.00	96	26.76	26.75	-96	622	-15.42%
2019/06/27	0	0.00	16.2	30.02	30.10	-16.2	600	-2.70%
2019/06/25	0	0.00	24	29.94	29.90	-24	627	-3.83%
2019/06/24	0	0.00	4	29.95	29.90	-4	627	-0.64%
2019/06/21	0	0.00	1	29.90	29.85	-1	643	-0.16%
2019/06/20	0	0.00	16	29.87	29.85	-16	644	-2.48%
2019/06/19	0	0.00	10	29.80	29.75	-10	647	-1.54%
2019/06/18	0	0.00	12	29.74	29.75	-12	647	-1.85%
2019/06/17	0	0.00	38	29.62	29.65	-38	649	-5.85%
2019/05/17	0	0.00	5	30.00	30.20	-5	719	-0.69%
2019/04/19	0	0.00	2	28.90	28.90	-2	625	-0.32%
2019/04/11	5	29.25	0	0.00	29.30	5	764	0.65%
2019/04/10	46	29.50	1	29.05	29.50	45	764	5.89%
2019/04/09	0	0.00	40	29.18	29.20	-40	741	-5.40%
2019/04/08	0	0.00	11	29.15	29.10	-11	737	-1.49%
2019/04/03	0	0.00	10	29.00	29.00	-10	737	-1.36%
2019/04/01	0	0.00	3	28.85	28.90	-3	745	-0.40%
2019/03/28	3	29.08	1	29.05	28.90	2	736	0.27%
2019/03/26	3	28.63	5	28.43	28.35	-2	730	-0.27%
2019/03/15	77	28.87	0	0.00	29.00	77	763	10.09%
2019/03/14	23	28.90	0	0.00	29.10	23	761	3.02%
2019/03/13	0	0.00	100	29.11	29.10	-100	760	-13.15%
2019/03/12	70	28.93	0	0.00	29.05	70	756	9.25%
2019/03/11	67	28.94	0	0.00	29.00	67	752	8.90%
2019/03/08	0	0.00	138.3	29.15	29.20	-138.3	759	-18.21%	大賣/鉅額交易
2019/03/07	0	0.00	4	29.04	28.75	-4	749	-0.53%
2019/02/22	142	28.80	0	0.00	28.80	142	761	18.66%	大買/鉅額交易
2019/02/15	2	29.55	152	29.44	29.15	-150	702	-21.35%	大賣/鉅額交易
2019/01/23	1	28.00	0	0.00	28.00	1	652	0.15%
2019/01/15	1	28.15	0	0.00	27.75	1	695	0.14%
2019/01/04	10	28.95	10	28.43	28.60	0	761	0.00%
2019/01/03	0.5	28.50	0	0.00	28.60	0.5	735	0.07%
2018/12/18	0	0.00	1	28.60	28.35	-1	919	-0.11%
2018/12/17	1	28.10	0	0.00	28.05	1	882	0.11%
2018/12/14	0	0.00	2	27.85	28.00	-2	875	-0.23%
2018/12/12	0.7	27.45	0	0.00	27.60	0.7	866	0.08%
2018/12/10	0.1	27.30	0	0.00	27.30	0.1	877	0.02%
2018/12/07	0.1	27.80	0	0.00	27.90	0.1	893	0.01%
2018/12/04	0	0.00	1	27.65	27.50	-1	930	-0.11%
2018/11/29	1	26.75	0	0.00	26.75	1	933	0.11%
2018/11/27	0	0.00	1	26.50	26.80	-1	928	-0.11%
2018/11/26	1	26.05	0	0.00	26.25	1	924	0.11%
2018/11/21	0	0.00	1	26.10	26.30	-1	939	-0.11%
2018/11/20	1	26.10	2	26.08	26.20	-1	961	-0.10%
2018/11/13	2	26.33	0	0.00	26.25	2	983	0.20%
2018/10/31	0	0.00	3	24.80	24.95	-3	1,225	-0.24%
2018/10/30	2	24.48	2	24.40	24.45	0	1,322	0.00%
2018/10/29	2	24.75	2	24.50	24.50	0	1,340	0.00%
2018/10/26	2	24.85	0	0.00	24.90	2	1,355	0.15%
2018/10/25	1	25.00	0	0.00	24.95	1	1,360	0.07%
2018/10/24	1	26.05	2	26.10	26.00	-1	1,366	-0.07%
2018/10/23	100	27.23	0	0.00	26.60	100	1,413	7.07%
2018/10/17	32	27.65	29	27.69	27.45	3	1,454	0.21%
2018/10/16	1	26.20	0	0.00	27.30	1	1,395	0.07%
2018/10/15	1	26.00	2	26.08	26.00	-1	1,407	-0.07%
2018/10/12	1	26.10	2	26.03	26.35	-1	1,415	-0.07%
2018/10/09	52	28.99	4	28.66	28.20	48	1,419	3.38%
2018/10/08	1	28.10	0	0.00	28.40	1	1,363	0.07%
2018/10/04	12	28.96	10	28.83	28.50	2	1,463	0.14%
2018/10/03	2	28.35	4.1	28.63	29.20	-2.1	1,480	-0.14%
2018/09/27	0	0.00	1	27.65	27.75	-1	1,470	-0.07%
2018/09/26	1	27.90	1	27.85	27.80	0	1,482	0.00%
2018/09/21	1	27.75	1	27.70	27.65	0	1,499	0.00%
2018/09/20	1	28.10	0	0.00	27.50	1	1,500	0.07%
2018/09/19	0	0.00	1	27.65	27.60	-1	1,501	-0.07%
2018/09/18	1	27.90	0	0.00	27.60	1	1,501	0.07%
2018/09/17	0	0.00	1	28.00	27.70	-1	1,505	-0.07%
2018/09/14	2	28.40	1	28.40	28.20	1	1,507	0.07%
2018/09/12	2	28.03	2	28.08	28.00	0	1,517	0.00%
2018/09/11	1	27.20	1	27.15	27.80	0	1,515	0.00%
2018/09/10	1	28.30	0	0.00	27.55	1	1,512	0.07%
2018/09/07	3	28.22	2	28.43	27.55	1	1,505	0.07%
2018/08/28	2	28.35	2	28.50	28.30	0	1,677	0.00%
2018/08/23	1	28.40	0	0.00	28.05	1	1,869	0.05%
2018/08/15	1	29.55	0	0.00	29.55	1	1,984	0.05%
2018/08/13	31	29.76	0	0.00	29.85	31	2,015	1.54%
2018/08/10	5	31.46	4	31.25	31.25	1	2,022	0.05%
2018/08/07	2	35.33	3	34.88	34.70	-1	2,341	-0.04%
2018/08/06	2	34.95	6	34.74	35.45	-4	2,304	-0.17%
2018/07/30	1	34.65	31	34.49	33.85	-30	2,309	-1.30%
2018/07/27	1	33.80	0	0.00	33.80	1	2,352	0.04%
2018/07/26	1	33.75	1	33.70	33.60	0	2,728	0.00%
2018/07/20	32	33.04	4	33.48	32.85	28	3,027	0.92%
2018/07/17	1	34.25	1	33.80	33.25	0	3,073	0.00%
2018/07/16	5	33.77	5	33.61	33.60	0	3,053	0.00%
2018/07/12	1	33.70	0	0.00	33.90	1	3,025	0.03%
2018/07/11	0	0.00	5	32.90	33.55	-5	2,937	-0.17%
2018/07/09	0	0.00	1	32.90	32.50	-1	2,948	-0.03%
2018/07/03	6	31.68	0	0.00	31.10	6	3,174	0.19%
2018/06/28	2	32.10	0	0.00	32.05	2	3,272	0.06%
2018/06/27	1	32.50	0	0.00	32.30	1	3,290	0.03%
2018/06/25	2	33.00	0	0.00	32.85	2	3,392	0.06%
2018/06/21	0	0.00	2	32.45	33.40	-2	3,430	-0.06%
2018/06/20	2	32.20	0	0.00	32.25	2	3,430	0.06%
2018/06/19	1	32.90	0	0.00	32.50	1	3,457	0.03%
2018/06/15	2	33.10	0	0.00	33.00	2	3,475	0.06%
2018/06/13	1	34.00	2	34.50	33.75	-1	3,533	-0.03%
2018/06/12	6	33.95	6	33.75	33.75	0	3,623	0.00%
2018/06/11	0	0.00	7	33.95	33.80	-7	3,678	-0.19%
2018/06/08	6	33.32	5	33.00	33.00	1	3,679	0.03%
2018/06/07	4	33.55	2	33.25	33.25	2	3,665	0.05%
2018/06/04	101	35.09	4	34.43	34.35	97	3,699	2.62%	大買/
2018/05/31	0	0.00	50	33.00	32.95	-50	3,601	-1.39%
2018/05/30	54	31.85	5	31.90	31.80	49	3,574	1.37%
2018/05/29	4	32.38	2	32.35	32.35	2	3,554	0.06%
2018/05/28	2	32.50	1	32.60	32.35	1	3,546	0.03%
2018/05/22	1	33.00	0	0.00	32.85	1	3,420	0.03%
2018/05/21	8	33.75	5	33.65	33.65	3	3,393	0.09%
2018/05/18	30	33.70	0	0.00	33.65	30	3,374	0.89%
2018/05/17	9	33.60	0	0.00	33.60	9	3,329	0.27%
2018/05/16	27	34.93	25	35.18	34.70	2	3,257	0.06%
2018/05/15	0	0.00	41	32.65	32.95	-41	2,953	-1.39%
2018/05/07	2	32.48	2	32.53	32.00	0	2,724	0.00%
2018/05/04	5	31.80	5	31.63	31.80	0	2,672	0.00%
2018/05/03	46	32.17	6	32.31	31.95	40	2,570	1.56%
2018/05/02	0	0.00	41	31.79	33.05	-41	2,180	-1.88%
2018/04/27	1	29.55	112	29.41	29.45	-111	1,873	-5.92%	大賣/鉅額交易
2018/04/23	1	29.80	0	0.00	29.65	1	1,744	0.06%
2018/04/19	2	29.73	3	29.80	29.40	-1	1,755	-0.06%
2018/04/18	0	0.00	1	29.20	29.40	-1	1,738	-0.06%
2018/04/13	2	31.90	1	32.50	31.10	1	1,682	0.06%
2018/04/11	40	31.06	0	0.00	31.65	40	1,573	2.54%
2018/04/10	1	32.00	5	31.30	31.05	-4	1,546	-0.26%
2018/04/09	1	32.20	41	32.36	32.55	-40	1,485	-2.69%
2018/04/03	0	0.00	2	31.20	31.40	-2	1,300	-0.15%
2018/03/29	12	30.76	10	30.55	30.55	2	1,148	0.17%
2018/03/26	0	0.00	20	29.90	30.00	-20	1,016	-1.97%
2018/03/23	20	28.70	0	0.00	28.70	20	971	2.06%
2018/03/20	0	0.00	7	30.89	31.20	-7	870	-0.80%
2018/03/19	50	30.60	0	0.00	30.70	50	808	6.19%
2018/03/16	37	30.70	47	31.00	30.70	-10	782	-1.28%
2018/03/14	3	28.65	38	29.17	29.30	-35	565	-6.18%
2018/03/12	60	28.58	0	0.00	28.15	60	516	11.62%
2018/03/09	2	29.63	7	29.69	29.20	-5	496	-1.01%
2018/03/08	1	29.55	16	28.87	29.00	-15	444	-3.37%
2018/03/07	32	29.12	59	28.90	29.30	-27	415	-6.50%
2018/01/31	0	0.00	1	26.75	26.90	-1	275	-0.36%