友華 (4120)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
41.70
漲跌
▼0.20
漲幅
-0.48%
成交量
19張
產業
上櫃生技醫療類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	41.10	0	0.00	43.65	1	100	1.00%
2024/05/03	1	42.50	0	0.00	42.45	1	97	1.02%
2024/04/15	1	42.60	0	0.00	42.60	1	94	1.06%
2024/04/08	1	44.00	0	0.00	44.00	1	88	1.14%
2024/03/29	3	43.50	0	0.00	43.50	3	74	4.05%
2024/03/26	2	42.25	0	0.00	42.15	2	68	2.94%
2023/10/27	2	39.93	2	40.30	40.00	0	231	0.00%
2023/09/27	6	43.23	2	43.08	42.80	4	310	1.29%
2023/09/26	1	43.70	1	42.65	42.35	0	319	0.00%
2023/09/21	1	44.25	1	42.80	42.80	0	392	0.00%
2023/09/20	0	0.00	2	43.33	43.15	-2	465	-0.43%
2023/09/19	4	46.40	2	45.80	45.25	2	479	0.42%
2023/09/18	9	46.94	7	46.92	47.60	2	455	0.44%
2023/09/15	2	43.15	2	44.35	45.00	0	418	0.00%
2023/07/10	0	0.00	0.2	46.00	44.85	-0.2	315	-0.07%
2023/07/07	0	0.00	3	44.50	45.95	-3	303	-0.99%
2023/06/29	0	0.00	1	45.60	46.05	-1	221	-0.45%
2023/06/28	1	43.15	0	0.00	44.65	1	179	0.56%
2023/03/03	0	0.00	1	37.20	37.20	-1	82	-1.22%
2023/03/02	0	0.00	2	36.20	36.20	-2	80	-2.47%
2022/12/26	0	0.00	1	38.00	37.60	-1	101	-0.99%
2022/12/22	2	37.00	0	0.00	36.85	2	127	1.56%
2022/12/20	0	0.00	2	37.95	37.15	-2	206	-0.97%
2022/12/14	2	37.00	0	0.00	36.80	2	314	0.64%
2022/12/13	10	39.85	12	40.13	37.30	-2	310	-0.64%
2022/09/26	0	0.00	1	38.60	40.15	-1	161	-0.62%
2022/04/26	1	35.80	0	0.00	35.80	1	95	1.05%
2022/04/22	0	0.00	1	37.90	38.10	-1	94	-1.06%
2022/03/18	0	0.00	2	36.70	36.70	-2	95	-2.10%
2022/03/17	0	0.00	1	35.20	35.30	-1	92	-1.08%
2022/03/03	0	0.00	1	35.35	35.60	-1	95	-1.05%
2022/01/07	2	34.90	0	0.00	34.95	2	68	2.94%
2022/01/03	2	36.00	0	0.00	36.25	2	64	3.11%
2021/09/03	2	41.50	0	0.00	40.60	2	39	5.06%
2021/04/13	1	47.75	0	0.00	47.25	1	52	1.91%
2020/12/07	0	0.00	1	49.45	49.30	-1	73	-1.36%
2020/11/24	1	49.85	0	0.00	49.85	1	105	0.95%
2020/10/22	1	51.00	0	0.00	51.00	1	310	0.32%
2020/10/12	1	50.50	0	0.00	50.70	1	345	0.29%
2020/09/21	1	52.90	0	0.00	52.30	1	504	0.20%
2020/09/15	0	0.00	1	52.40	52.70	-1	510	-0.20%
2020/09/04	0	0.00	10	54.00	54.70	-10	532	-1.88%
2020/09/02	11	57.19	0	0.00	57.30	11	526	2.09%
2020/08/27	0	0.00	2	54.90	54.60	-2	511	-0.39%
2020/08/21	2	53.50	0	0.00	53.90	2	498	0.40%
2020/08/14	0	0.00	1	55.20	55.10	-1	523	-0.19%
2020/08/13	1	54.20	0	0.00	54.30	1	540	0.19%
2020/08/11	1	55.60	0	0.00	55.30	1	551	0.18%
2020/08/07	1	62.10	1	62.50	62.00	0	550	0.00%
2020/08/06	20	63.86	21	64.16	61.60	-1	540	-0.18%
2020/08/05	0	0.00	25	60.10	60.60	-25	486	-5.14%
2020/08/04	21	56.45	3	55.93	56.50	18	432	4.16%
2020/07/29	1	51.10	1	51.90	51.20	0	432	0.00%
2020/07/28	2	50.70	0	0.00	50.40	2	429	0.47%
2020/07/17	2	55.35	0	0.00	55.20	2	404	0.49%
2020/07/13	1	62.50	0	0.00	60.00	1	378	0.26%
2020/07/10	2	59.95	7	60.76	61.70	-5	327	-1.53%
2020/07/09	0	0.00	4	54.70	56.10	-4	279	-1.43%
2020/07/01	1	51.00	0	0.00	51.00	1	261	0.38%
2020/06/19	1	51.60	0	0.00	51.50	1	270	0.37%
2020/06/18	1	52.90	2	54.10	53.00	-1	267	-0.37%
2020/06/05	1	50.40	0	0.00	50.50	1	246	0.41%
2020/05/27	0	0.00	3	49.10	49.15	-3	241	-1.24%
2020/05/26	2	50.80	0	0.00	49.70	2	236	0.85%
2020/05/25	2	51.30	1	51.30	51.60	1	227	0.44%
2020/05/22	0	0.00	51	51.83	51.10	-51	223	-22.82%
2020/05/21	2	51.55	1	52.50	51.50	1	213	0.47%
2020/05/20	54	51.55	2	51.50	52.50	52	199	26.01%
2020/05/19	0	0.00	1	49.10	49.00	-1	178	-0.56%
2020/05/18	0	0.00	5	47.68	48.90	-5	165	-3.02%
2020/05/15	6	48.94	0	0.00	47.50	6	154	3.88%
2020/05/11	0	0.00	1	44.00	44.30	-1	127	-0.79%
2020/05/06	1	45.80	4	45.00	44.90	-3	122	-2.45%
2020/05/05	2	42.93	0	0.00	43.30	2	112	1.78%
2020/04/30	2	43.05	0	0.00	43.20	2	110	1.80%
2020/04/14	0	0.00	1	41.10	41.10	-1	92	-1.09%
2020/04/09	1	40.65	1	40.90	41.20	0	88	0.00%
2020/04/01	1	39.00	0	0.00	39.40	1	76	1.31%
2020/03/31	0	0.00	1	40.85	39.20	-1	73	-1.36%
2020/03/27	2	39.15	1	39.20	39.10	1	66	1.50%
2020/03/19	1	36.30	0	0.00	36.05	1	53	1.87%
2020/03/17	2	39.55	0	0.00	39.10	2	52	3.82%
2020/03/16	2	43.10	0	0.00	42.75	2	50	4.00%
2020/02/05	0	0.00	6	52.07	52.00	-6	101	-5.93%
2020/01/15	6	54.17	0	0.00	54.00	6	101	5.89%
2020/01/03	1	55.00	0	0.00	54.50	1	101	0.98%
2020/01/02	0	0.00	1	55.70	55.30	-1	100	-1.00%
2019/12/23	1	55.30	0	0.00	55.20	1	103	0.96%
2019/12/03	1	56.50	0	0.00	56.50	1	98	1.01%
2019/11/28	22	60.44	23	59.20	58.50	-1	91	-1.10%
2019/11/27	0	0.00	1	55.10	55.30	-1	57	-1.75%
2019/11/19	1	53.60	0	0.00	53.70	1	53	1.87%
2019/11/14	1	55.20	0	0.00	54.10	1	52	1.91%
2019/11/08	0	0.00	1	57.00	56.80	-1	53	-1.86%
2019/11/07	1	55.60	0	0.00	55.70	1	53	1.88%
2019/10/31	0	0.00	1	56.80	56.90	-1	57	-1.73%
2019/10/18	1	55.40	0	0.00	55.70	1	65	1.52%
2019/09/24	1	57.70	0	0.00	57.70	1	80	1.25%
2019/09/04	0	0.00	4	57.60	58.00	-4	78	-5.08%
2019/07/01	0	0.00	5	62.00	62.00	-5	89	-5.60%
2019/05/22	0	0.00	1	63.10	62.80	-1	164	-0.61%
2019/05/21	0	0.00	10	62.60	62.70	-10	162	-6.14%
2019/05/15	1	63.20	0	0.00	62.20	1	158	0.63%
2019/04/08	0	0.00	1	57.60	57.60	-1	142	-0.70%
2019/03/29	0	0.00	1	58.40	58.20	-1	137	-0.73%
2019/03/12	0	0.00	3	60.20	60.90	-3	129	-2.32%
2019/03/08	1	61.90	0	0.00	61.20	1	120	0.83%
2019/03/07	4	60.15	0	0.00	61.00	4	100	3.98%
2019/03/06	0	0.00	1	55.40	55.50	-1	80	-1.24%
2019/03/05	1	54.80	0	0.00	54.70	1	80	1.25%
2019/02/15	0	0.00	1	57.40	57.40	-1	69	-1.44%
2018/10/09	0	0.00	1	55.40	55.90	-1	99	-1.00%
2018/10/03	1	55.70	0	0.00	55.60	1	101	0.98%
2018/09/12	2	53.30	0	0.00	53.50	2	121	1.64%
2018/07/10	1	67.00	0	0.00	66.80	1	150	0.67%
2018/05/30	1	69.80	0	0.00	69.70	1	206	0.48%
2018/04/26	10	69.70	0	0.00	69.70	10	305	3.27%
2018/02/26	0	0.00	3	77.80	76.80	-3	670	-0.45%
2018/02/08	2	73.00	0	0.00	73.40	2	912	0.22%
2018/02/06	0	0.00	11	73.69	73.20	-11	973	-1.13%
2018/02/05	2	78.80	0	0.00	79.50	2	960	0.21%
2018/02/01	0	0.00	3	81.30	80.50	-3	960	-0.31%
2018/01/31	2	80.90	0	0.00	81.20	2	958	0.21%
2018/01/30	6	81.97	0	0.00	81.20	6	959	0.63%
2018/01/29	3	83.27	2	84.20	83.20	1	955	0.10%
2018/01/26	0	0.00	4	83.83	83.30	-4	949	-0.42%
2018/01/25	3	82.13	0	0.00	81.60	3	938	0.32%
2018/01/24	1	82.50	2	83.60	82.50	-1	935	-0.11%
2018/01/23	1	82.10	3	83.37	82.80	-2	932	-0.21%
2018/01/22	4	82.13	1	83.70	81.70	3	919	0.33%
2018/01/19	6	82.85	3	83.10	83.00	3	914	0.33%
2018/01/18	3	82.00	0	0.00	81.80	3	904	0.33%