永昕 (4726)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
45.65
漲跌
▼0.95
漲幅
-2.04%
成交量
1,397張
產業
上櫃生技醫療類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	8	46.72	7	47.64	46.60	1	1,274	0.08%
2024/04/30	0	0.00	2	43.50	43.45	-2	1,202	-0.17%
2024/04/29	0	0.00	1	43.95	43.55	-1	1,193	-0.08%
2024/04/26	30	45.22	0	0.00	43.85	30	1,182	2.54%
2024/04/24	30	46.68	0	0.00	46.70	30	1,092	2.75%
2024/04/23	31	49.60	2	48.63	46.40	29	1,050	2.76%
2024/04/22	1	46.55	0	0.00	46.30	1	892	0.11%
2024/04/18	1	43.75	1	43.75	44.90	0	781	0.00%
2024/04/17	1	43.10	0	0.00	44.20	1	742	0.13%
2024/03/28	0	0.00	2	38.55	38.50	-2	505	-0.40%
2024/03/14	1	37.95	0	0.00	38.00	1	466	0.21%
2024/02/21	1	38.60	0	0.00	38.00	1	408	0.25%
2023/07/27	13	44.68	13	44.58	44.20	0	1,781	0.00%
2023/07/26	8	46.94	8	45.22	45.05	0	1,731	0.00%
2023/07/25	15	48.97	15	49.12	49.00	0	1,575	0.00%
2023/07/21	0	0.00	1	43.80	43.65	-1	1,303	-0.08%
2023/07/11	0	0.00	10	41.10	41.10	-10	1,022	-0.98%
2023/06/28	0	0.00	1	42.35	42.75	-1	948	-0.11%
2023/06/26	0	0.00	1	40.90	41.10	-1	930	-0.11%
2023/06/16	0	0.00	3	42.77	43.00	-3	886	-0.34%
2023/06/09	2	42.70	0	0.00	42.60	2	816	0.24%
2023/06/08	11	43.94	3	43.63	43.60	8	792	1.01%
2023/05/16	0	0.00	30	37.96	38.05	-30	635	-4.72%
2023/04/20	0	0.00	10	39.10	39.10	-10	826	-1.21%
2023/04/14	0	0.00	10	39.78	39.80	-10	776	-1.29%
2023/04/10	0	0.00	2	39.43	38.90	-2	784	-0.26%
2023/03/14	0	0.00	1	38.40	38.10	-1	1,052	-0.10%
2023/03/10	0	0.00	2	40.45	39.35	-2	1,124	-0.18%
2023/03/08	2	39.85	0	0.00	39.70	2	1,155	0.17%
2023/02/20	2	41.00	0	0.00	40.10	2	1,339	0.15%
2023/02/10	0	0.00	1	41.20	40.05	-1	1,361	-0.07%
2023/02/07	2	41.10	1	40.20	40.75	1	1,276	0.08%
2023/02/06	0	0.00	1	39.80	39.80	-1	1,206	-0.08%
2022/12/28	0	0.00	2	38.00	38.20	-2	1,342	-0.15%
2022/12/26	2	39.83	2	39.60	39.40	0	1,358	0.00%
2022/12/13	0	0.00	1	40.60	40.60	-1	1,618	-0.06%
2022/12/05	1	40.40	1	40.15	40.15	0	1,862	0.00%
2022/11/08	1	35.10	0	0.00	34.65	1	5,002	0.02%
2022/09/30	0	0.00	2	37.88	37.90	-2	5,003	-0.04%
2022/09/19	1	42.00	0	0.00	42.15	1	4,799	0.02%
2022/09/15	2	45.20	1	45.35	45.05	1	4,693	0.02%
2022/09/14	2	46.38	1	44.90	44.85	1	4,549	0.02%
2022/09/07	1	45.00	0	0.00	44.10	1	4,342	0.02%
2022/09/05	25	50.76	24	48.72	47.80	1	4,067	0.02%
2022/09/02	3	48.83	0	0.00	48.95	3	3,842	0.08%
2022/09/01	7	51.11	8	51.05	51.20	-1	3,661	-0.03%
2022/08/31	32	51.53	31	53.14	51.20	1	3,410	0.03%
2022/08/30	21	49.15	70	49.21	50.00	-49	2,780	-1.76%
2022/08/29	8	46.72	4	46.89	48.30	4	1,923	0.21%
2022/08/25	1	42.70	0	0.00	43.30	1	1,399	0.07%
2022/08/24	1	43.85	3	44.32	45.75	-2	1,083	-0.18%
2022/08/09	0	0.00	1	39.35	39.40	-1	779	-0.13%
2022/08/02	0	0.00	2	39.23	38.95	-2	767	-0.26%
2022/08/01	1	40.10	0	0.00	39.85	1	768	0.13%
2022/07/28	9	42.94	10	43.11	40.60	-1	733	-0.14%
2022/07/27	0	0.00	4	41.06	40.40	-4	612	-0.65%
2022/07/26	4	40.55	0	0.00	40.65	4	600	0.67%
2022/07/25	7	40.41	2	41.40	40.20	5	566	0.88%
2022/07/01	0	0.00	3	39.72	38.30	-3	581	-0.52%
2022/06/30	3	41.65	9	41.43	40.10	-6	573	-1.05%
2022/06/29	9	41.51	0	0.00	43.00	9	547	1.65%
2022/05/06	0	0.00	3	38.30	38.40	-3	999	-0.30%
2022/04/22	3	41.70	0	0.00	41.60	3	1,122	0.27%
2022/04/13	0	0.00	10	42.90	42.80	-10	1,082	-0.92%
2022/04/12	5	42.35	0	0.00	42.50	5	1,073	0.47%
2022/04/11	0	0.00	10	42.90	44.00	-10	1,060	-0.94%
2022/04/07	1	40.70	0	0.00	40.70	1	1,033	0.10%
2022/03/31	1	41.00	0	0.00	40.50	1	1,024	0.10%
2022/03/30	0	0.00	1	41.60	41.30	-1	1,040	-0.10%
2022/03/29	5	41.55	0	0.00	41.50	5	1,050	0.48%
2022/03/28	0	0.00	5	42.85	42.00	-5	1,077	-0.46%
2022/03/23	0	0.00	1	40.85	41.00	-1	1,044	-0.10%
2022/03/07	3	39.30	0	0.00	39.25	3	1,020	0.29%
2022/03/04	2	41.20	0	0.00	41.00	2	1,014	0.20%
2022/03/03	5	42.08	0	0.00	42.00	5	1,013	0.49%
2022/02/25	0	0.00	1	42.20	42.10	-1	1,013	-0.10%
2022/02/24	1	44.30	2	43.33	42.10	-1	996	-0.10%
2022/02/23	1	48.20	10	47.40	46.60	-9	948	-0.95%
2022/02/22	12	48.18	5	48.50	49.00	7	918	0.76%
2022/02/18	0	0.00	5	42.60	42.95	-5	735	-0.68%
2022/02/17	0	0.00	7	41.47	40.80	-7	692	-1.01%
2022/02/08	0	0.00	1	40.10	40.20	-1	638	-0.16%
2022/01/25	0	0.00	4	41.08	41.95	-4	609	-0.66%
2022/01/21	2	38.90	0	0.00	38.80	2	558	0.36%
2022/01/07	0	0.00	1	37.30	37.90	-1	487	-0.21%
2021/12/06	0	0.00	1	38.55	38.55	-1	547	-0.18%
2021/11/29	0	0.00	1	41.30	39.80	-1	617	-0.16%
2021/11/26	0	0.00	1	40.40	40.30	-1	618	-0.16%
2021/11/11	0	0.00	1	35.80	36.00	-1	628	-0.16%
2021/11/03	2	36.20	2	35.75	37.05	0	701	0.00%
2021/10/26	0	0.00	5	33.60	33.30	-5	1,008	-0.50%
2021/10/06	1	34.20	0	0.00	33.70	1	1,496	0.07%
2021/10/01	5	37.50	0	0.00	37.50	5	1,617	0.31%
2021/09/30	0	0.00	5	38.40	38.60	-5	1,625	-0.31%
2021/09/29	5	38.05	0	0.00	37.85	5	1,641	0.30%
2021/09/27	0	0.00	2	39.95	39.55	-2	1,658	-0.12%
2021/09/23	0	0.00	7	39.56	39.60	-7	1,753	-0.40%
2021/09/17	4	40.19	0	0.00	39.80	4	1,788	0.22%
2021/09/13	5	41.40	0	0.00	41.45	5	1,828	0.27%
2021/09/09	0	0.00	7	42.40	42.40	-7	1,875	-0.37%
2021/09/06	2	41.60	2	42.30	41.00	0	1,916	0.00%
2021/08/26	2	41.20	2	41.70	41.25	0	2,506	0.00%
2021/08/24	2	40.90	0	0.00	40.90	2	2,545	0.08%
2021/08/20	0	0.00	2	41.20	41.15	-2	2,591	-0.08%
2021/08/19	2	40.65	0	0.00	40.65	2	2,602	0.08%
2021/08/18	0	0.00	2	41.85	41.25	-2	2,610	-0.08%
2021/08/17	2	40.70	0	0.00	40.60	2	2,622	0.08%
2021/08/11	3	41.00	0	0.00	40.80	3	2,777	0.11%
2021/08/10	2	41.95	0	0.00	41.95	2	2,881	0.07%
2021/08/09	2	42.40	0	0.00	42.30	2	3,094	0.06%
2021/08/06	5	43.80	6	44.52	43.70	-1	3,175	-0.03%
2021/08/05	0	0.00	3	44.00	43.40	-3	3,225	-0.09%
2021/08/04	3	43.40	0	0.00	43.50	3	3,324	0.09%
2021/08/03	5	44.55	0	0.00	44.35	5	3,328	0.15%
2021/08/02	5	45.75	0	0.00	46.20	5	3,280	0.15%
2021/07/29	1	43.00	3	42.77	43.25	-2	3,100	-0.06%
2021/07/28	4	40.73	4	41.25	41.15	0	3,044	0.00%
2021/07/27	5	41.49	0	0.00	41.10	5	3,091	0.16%
2021/07/21	4	41.55	0	0.00	41.35	4	3,200	0.12%
2021/07/16	7	41.20	2	41.75	41.40	5	3,055	0.16%
2021/07/15	1	41.50	6	41.73	41.10	-5	3,069	-0.16%
2021/07/14	8	40.53	0	0.00	40.65	8	3,095	0.26%
2021/07/12	0	0.00	2	42.85	44.00	-2	3,080	-0.06%
2021/07/08	0	0.00	2	40.80	41.30	-2	3,227	-0.06%
2021/07/07	2	40.35	1	40.80	40.35	1	3,578	0.03%
2021/07/06	1	40.85	0	0.00	40.55	1	3,607	0.03%
2021/06/30	0	0.00	2	42.85	42.85	-2	4,062	-0.05%
2021/06/25	1	42.20	0	0.00	41.85	1	4,001	0.02%
2021/06/21	3	43.88	3	43.87	42.80	0	4,093	0.00%
2021/06/18	3	43.47	15	42.30	42.75	-12	4,072	-0.29%
2021/06/16	10	41.86	0	0.00	41.55	10	4,052	0.25%
2021/06/15	3	42.63	1	43.00	42.35	2	4,034	0.05%
2021/06/11	2	46.85	9	46.61	44.05	-7	3,993	-0.18%
2021/06/10	8	46.41	24	46.66	45.50	-16	3,931	-0.41%
2021/06/09	34	44.76	24	43.48	44.65	10	3,760	0.27%
2021/06/08	11	41.41	1	42.20	42.45	10	3,540	0.28%
2021/06/04	0	0.00	1	38.25	38.25	-1	3,451	-0.03%
2021/06/03	0	0.00	2	38.70	38.50	-2	3,442	-0.06%
2021/06/02	2	39.03	2	38.93	38.75	0	3,442	0.00%
2021/05/27	3	41.52	2	41.43	41.35	1	3,363	0.03%
2021/05/25	2.9	41.88	0	0.00	40.60	2.9	3,370	0.09%
2021/05/24	4	43.35	0	0.00	42.25	4	3,390	0.12%
2021/05/21	3	42.42	3	41.88	41.25	0	3,444	0.00%
2021/05/20	1	43.05	1	42.90	41.75	0	3,494	0.00%
2021/05/18	5	44.20	12	45.35	43.75	-7	3,489	-0.20%
2021/05/17	15	45.09	13	44.86	46.45	2	3,370	0.06%
2021/05/14	12	43.26	6	43.33	42.25	6	3,171	0.19%
2021/05/13	2	41.43	6	42.83	41.00	-4	3,099	-0.13%
2021/05/12	10	43.67	10	40.28	40.65	0	3,021	0.00%
2021/05/11	0	0.00	2	41.35	40.30	-2	2,907	-0.07%
2021/05/06	0	0.00	1	40.85	39.50	-1	2,858	-0.03%
2021/05/04	0	0.00	8	43.64	41.50	-8	2,819	-0.28%
2021/05/03	10	48.48	8	46.44	46.00	2	2,771	0.07%
2021/04/29	11	46.94	5	45.25	45.35	6	2,680	0.22%
2021/04/28	0	0.00	15	46.20	45.05	-15	2,639	-0.57%
2021/04/27	5	47.50	0	0.00	47.00	5	2,621	0.19%
2021/04/26	10	46.00	0	0.00	45.55	10	2,596	0.39%
2021/04/23	2	43.80	0	0.00	43.90	2	2,575	0.08%
2021/04/20	1	46.90	8	45.53	46.90	-7	2,522	-0.28%
2021/04/19	5	46.66	28	47.67	46.05	-23	2,485	-0.93%
2021/04/16	35	49.86	0	0.00	49.10	35	2,443	1.43%
2021/04/15	0.1	47.70	22	48.60	49.80	-21.9	2,414	-0.91%
2021/04/14	64	49.53	35	47.97	50.40	29	2,380	1.22%
2021/04/13	50	49.12	132	52.02	47.30	-82	2,137	-3.84%	大賣/
2021/04/12	0	0.00	1	49.40	49.40	-1	1,775	-0.06%
2021/04/09	36	44.24	4	43.38	44.95	32	1,737	1.84%
2021/04/08	71	40.06	38	40.00	40.90	33	1,549	2.13%
2021/04/07	30	36.88	0	0.00	37.20	30	1,288	2.33%
2021/04/06	0	0.00	20	33.93	33.85	-20	1,237	-1.62%
2021/03/25	27	35.73	27	35.69	35.15	0	1,184	0.00%
2021/03/24	4	34.28	4	34.59	34.80	0	1,113	0.00%
2021/03/23	3	32.92	3	33.23	32.80	0	1,063	0.00%
2021/03/16	0	0.00	1	32.00	32.00	-1	1,039	-0.10%
2021/02/19	1	33.60	1	34.00	34.45	0	791	0.00%
2021/02/18	0	0.00	1	32.25	32.60	-1	733	-0.14%
2021/01/07	7	31.85	0	0.00	31.25	7	781	0.90%
2021/01/05	0	0.00	20	31.40	31.50	-20	799	-2.50%
2020/12/29	0	0.00	3	32.32	32.50	-3	825	-0.36%
2020/12/28	0	0.00	5	31.48	31.60	-5	834	-0.60%
2020/11/19	0	0.00	2	40.00	40.00	-2	1,379	-0.15%
2020/09/28	1	46.85	0	0.00	46.30	1	2,880	0.03%
2020/09/22	0	0.00	5	49.00	48.95	-5	3,258	-0.15%
2020/09/21	6	51.61	3	52.43	52.50	3	3,221	0.09%
2020/09/10	1	49.65	2	50.85	49.55	-1	3,453	-0.03%
2020/09/02	1	47.65	0	0.00	47.15	1	3,842	0.03%
2020/08/28	0	0.00	1	50.80	51.50	-1	3,791	-0.03%
2020/08/27	2	51.75	1	52.00	52.30	1	3,740	0.03%
2020/08/26	0	0.00	4	49.15	48.90	-4	3,655	-0.11%
2020/08/20	2	46.00	0	0.00	45.80	2	3,615	0.06%
2020/08/19	2	49.68	0	0.00	49.10	2	3,594	0.06%
2020/08/18	0	0.00	2	49.60	50.30	-2	3,581	-0.06%
2020/08/14	2	46.55	0	0.00	45.80	2	3,593	0.06%
2020/08/13	1	46.05	2	46.25	46.00	-1	3,664	-0.03%
2020/08/07	2	50.90	0	0.00	50.50	2	3,825	0.05%
2020/08/06	1	52.30	0	0.00	50.80	1	3,795	0.03%
2020/08/05	0	0.00	2	54.90	53.10	-2	3,742	-0.05%
2020/08/04	2	54.90	1	51.80	53.00	1	3,691	0.03%
2020/08/03	3	53.47	3	53.40	54.20	0	3,646	0.00%
2020/07/31	3	50.87	4	48.65	49.30	-1	3,617	-0.03%
2020/07/30	0	0.00	1	48.45	50.10	-1	3,572	-0.03%
2020/07/29	1	47.85	0	0.00	45.60	1	3,504	0.03%
2020/07/28	1	43.75	0	0.00	43.75	1	3,447	0.03%
2020/07/27	3	48.67	0	0.00	48.60	3	3,367	0.09%
2020/07/24	2	54.60	0	0.00	54.00	2	3,331	0.06%
2020/07/23	1	56.00	3	56.33	55.50	-2	3,322	-0.06%
2020/07/22	2	54.50	0	0.00	54.50	2	3,278	0.06%
2020/07/21	1	50.00	0	0.00	49.60	1	3,253	0.03%
2020/07/17	0	0.00	3	54.40	52.10	-3	3,163	-0.09%
2020/07/16	3	60.90	30	56.00	57.80	-27	3,120	-0.87%
2020/07/15	0	0.00	1	57.00	58.90	-1	3,078	-0.03%
2020/07/14	9	58.06	8	61.31	57.60	1	2,997	0.03%
2020/07/13	2	64.50	3	66.50	64.00	-1	2,931	-0.03%
2020/07/10	2	67.90	14	64.36	68.00	-12	2,831	-0.42%
2020/07/09	1	61.90	0	0.00	61.90	1	2,567	0.04%
2020/07/07	3	50.97	0	0.00	51.20	3	2,494	0.12%
2020/07/06	8	51.70	0	0.00	51.70	8	2,424	0.33%
2020/07/03	1	51.00	4	49.80	51.50	-3	2,321	-0.13%
2020/07/02	0	0.00	2	45.10	47.20	-2	2,115	-0.09%
2020/07/01	2	42.90	0	0.00	42.95	2	2,033	0.10%
2020/06/24	1	38.00	0	0.00	37.85	1	1,879	0.05%
2020/06/23	3	39.35	5	40.65	39.35	-2	1,846	-0.11%
2020/06/22	5	41.15	1	40.40	40.40	4	1,794	0.22%
2020/06/19	0	0.00	1	38.25	37.45	-1	1,717	-0.06%
2020/06/18	0	0.00	2	42.05	40.00	-2	1,659	-0.12%
2020/06/17	3	41.13	4	39.00	41.15	-1	1,577	-0.06%
2020/06/16	0	0.00	11	38.75	38.65	-11	1,494	-0.74%
2020/06/15	11	38.42	0	0.00	38.60	11	1,395	0.79%
2020/06/11	3	36.15	12	36.75	33.65	-9	1,240	-0.73%
2020/06/10	14	37.06	2	36.80	37.30	12	1,141	1.05%
2020/06/09	102	33.91	2	31.03	33.95	100	1,014	9.86%	大買/
2020/06/03	1	30.00	0	0.00	30.00	1	931	0.11%
2020/05/26	0	0.00	3	35.30	32.00	-3	880	-0.34%
2020/05/25	3	35.30	0	0.00	35.30	3	859	0.35%
2020/05/20	0	0.00	5	29.00	30.95	-5	749	-0.67%
2020/05/19	6	30.40	5	29.95	30.55	1	662	0.15%
2020/05/18	5	27.70	3	25.95	27.80	2	529	0.38%
2020/05/15	3	25.00	0	0.00	25.30	3	470	0.64%
2020/05/07	0	0.00	1	22.50	22.70	-1	339	-0.29%
2020/05/06	1	19.40	1	19.95	20.95	0	287	0.00%
2020/04/29	1	20.10	1	19.80	19.55	0	281	0.00%
2020/04/28	1	18.20	0	0.00	19.45	1	264	0.38%
2020/03/03	0	0.00	3	21.50	21.50	-3	263	-1.14%
2020/02/25	3	22.90	0	0.00	22.80	3	256	1.17%
2019/10/03	0	0.00	50	20.78	21.00	-50	103	-48.50%
2019/06/12	0	0.00	1	23.35	23.20	-1	155	-0.65%
2019/06/11	1	23.50	0	0.00	23.25	1	155	0.64%
2019/03/18	0	0.00	7	27.20	26.50	-7	278	-2.51%
2019/02/13	0	0.00	3	29.57	29.85	-3	253	-1.18%
2019/02/12	3	29.17	0	0.00	30.00	3	245	1.22%
2018/12/17	0	0.00	2	23.00	22.95	-2	215	-0.93%
2018/12/14	6	22.03	0	0.00	22.40	6	212	2.82%
2018/12/13	0	0.00	1	23.55	23.35	-1	206	-0.48%
2018/11/22	0	0.00	1	22.60	21.75	-1	179	-0.56%
2018/11/14	0	0.00	1	19.40	19.30	-1	173	-0.58%
2018/10/11	2	21.05	0	0.00	21.00	2	166	1.20%
2018/10/09	0	0.00	2	24.65	23.20	-2	163	-1.22%
2018/10/08	0	0.00	2	25.55	25.55	-2	155	-1.29%
2018/10/05	2	28.80	0	0.00	27.15	2	147	1.36%
2018/10/03	2	27.10	2	28.00	28.55	0	111	0.00%
2018/07/19	0	0.00	3	22.75	22.75	-3	95	-3.16%
2018/07/17	3	24.57	0	0.00	23.85	3	99	3.02%
2018/06/19	0	0.00	1	25.50	25.20	-1	198	-0.50%
2018/06/08	0	0.00	2	25.00	25.00	-2	206	-0.97%
2018/04/17	0	0.00	4	27.30	26.75	-4	209	-1.91%
2018/04/12	1	28.30	1	30.00	30.00	0	199	0.00%
2018/04/11	0	0.00	14	28.42	28.15	-14	187	-7.46%
2018/04/10	16	31.06	13	30.79	29.05	3	178	1.68%
2018/04/09	5	29.15	2	28.45	29.15	3	148	2.01%
2018/03/29	1	26.70	0	0.00	26.60	1	116	0.86%
2018/03/20	1	27.65	1	28.15	27.50	0	106	0.00%
2018/02/22	0	0.00	1	25.75	25.30	-1	117	-0.85%
2018/02/06	1	25.25	0	0.00	25.10	1	125	0.80%
2018/01/16	0	0.00	2	28.48	28.75	-2	148	-1.34%
2018/01/15	0	0.00	1	26.50	26.80	-1	141	-0.71%
2018/01/11	1	26.10	0	0.00	26.25	1	142	0.70%