勤凱 (4760)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
114.0
漲跌
▼3.5
漲幅
-2.98%
成交量
590張
產業
上櫃其他電子類股▼0.13%
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	41	115.16	114.00	-41	508	-8.06%
2024/05/08	21	119.12	5	115.20	117.50	16	498	3.21%
2024/05/07	89	114.00	13	116.08	116.50	76	470	16.14%
2024/05/06	15	108.00	92	109.20	108.00	-77	443	-17.38%
2024/05/03	30	119.42	73	115.31	114.50	-43	419	-10.24%
2024/05/02	12	115.58	36	118.31	114.00	-24	385	-6.22%
2024/04/30	46	111.47	39	107.12	115.50	7	355	1.97%
2024/04/29	41	109.78	1	110.50	107.00	40	319	12.52%
2024/04/26	121	101.01	75	95.17	103.00	46	269	17.07%	大買/
2024/04/25	50	95.43	0	0.00	93.90	50	230	21.65%
2024/04/24	6	92.20	20	92.33	92.20	-14	215	-6.49%
2024/04/23	35	91.64	19	92.49	91.40	16	208	7.66%
2024/04/22	29	91.42	6	92.52	92.00	23	192	11.93%
2024/04/17	4	91.90	20	92.27	91.10	-16	151	-10.56%
2024/04/16	20	89.99	0	0.00	91.00	20	121	16.46%
2023/09/12	0	0.00	3	81.70	80.60	-3	97	-3.09%
2023/09/11	0	0.00	5	80.10	80.30	-5	94	-5.27%
2023/09/08	8	78.35	10	83.70	77.90	-2	89	-2.23%
2023/09/07	10	81.37	0	0.00	81.40	10	68	14.64%
2023/06/14	0	0.00	1	76.90	77.40	-1	143	-0.70%
2023/04/28	0	0.00	15	71.50	74.20	-15	127	-11.76%
2023/04/18	1	68.70	0	0.00	69.00	1	102	0.98%
2023/04/14	0	0.00	35	65.18	65.00	-35	94	-36.98%
2023/04/12	20	66.30	0	0.00	64.00	20	90	22.03%
2023/04/06	0	0.00	1	62.00	62.10	-1	80	-1.25%
2023/03/24	1	62.10	1	62.60	62.40	0	77	0.00%
2023/03/21	1	62.20	1	64.30	61.60	0	73	0.00%
2023/03/20	20	62.98	1	62.00	63.30	19	71	26.47%
2023/03/09	12	63.78	0	0.00	62.80	12	65	18.39%
2022/12/16	0	0.00	9	48.45	48.90	-9	31	-28.29%
2022/11/30	8	47.60	0	0.00	47.95	8	32	24.27%
2022/11/29	1	46.00	0	0.00	47.00	1	31	3.15%
2022/04/29	1	65.80	1	66.30	66.30	0	84	0.00%
2022/03/07	0	0.00	1	79.40	79.40	-1	128	-0.78%
2021/11/26	1	98.40	0	0.00	98.10	1	258	0.39%
2021/11/24	1	97.70	1	98.80	98.50	0	271	0.00%
2021/11/12	0	0.00	1	101.00	100.00	-1	327	-0.31%
2021/11/10	1	100.00	0	0.00	98.10	1	361	0.28%
2021/11/08	1	99.40	1	97.90	97.90	0	367	0.00%
2021/09/14	1	109.00	1	110.00	107.50	0	1,191	0.00%
2021/09/13	1	108.50	1	107.50	107.50	0	1,193	0.00%
2021/08/26	1	113.00	0	0.00	112.00	1	1,231	0.08%
2021/08/03	2	128.50	1	129.50	129.50	1	1,202	0.08%
2021/07/29	1	135.50	1	132.00	136.50	0	1,156	0.00%
2021/07/27	10	152.25	40	155.38	140.50	-30	1,104	-2.72%
2021/07/26	10	154.50	28	146.13	154.50	-18	1,026	-1.75%
2021/07/23	80	141.41	33	138.03	140.50	47	1,023	4.59%
2021/07/20	0	0.00	2	127.75	121.50	-2	832	-0.24%
2021/07/19	2	127.50	0	0.00	125.50	2	800	0.25%
2021/07/13	1	124.50	1	126.00	125.00	0	789	0.00%
2021/07/07	1	124.00	0	0.00	120.50	1	762	0.13%
2021/07/02	1	115.00	1	117.50	116.50	0	769	0.00%
2021/06/07	2	118.00	2	119.50	119.50	0	1,345	0.00%
2021/05/31	0	0.00	2	117.00	118.50	-2	2,011	-0.10%
2021/05/24	0	0.00	3	102.50	105.50	-3	2,053	-0.15%
2021/05/21	3	105.00	0	0.00	103.50	3	2,083	0.14%
2021/05/11	0	0.00	1	107.50	107.50	-1	2,215	-0.05%
2021/04/26	1	118.50	1	119.50	119.50	0	2,262	0.00%
2021/04/23	1	116.50	0	0.00	118.50	1	2,272	0.04%
2021/04/22	1	122.00	0	0.00	122.00	1	2,350	0.04%
2021/04/19	0	0.00	1	126.00	126.00	-1	2,729	-0.04%
2021/04/15	1	123.50	1	126.00	125.50	0	2,963	0.00%
2021/04/09	1	126.50	2	127.50	126.00	-1	3,035	-0.03%
2021/04/08	1	131.00	0	0.00	129.50	1	3,028	0.03%
2021/04/07	0	0.00	1	136.50	134.00	-1	3,007	-0.03%
2021/04/06	0	0.00	2	138.00	140.00	-2	2,995	-0.07%
2021/04/01	0	0.00	1	130.50	132.00	-1	2,914	-0.03%
2021/03/22	2	131.00	0	0.00	129.00	2	2,837	0.07%
2021/03/17	1	130.50	0	0.00	128.00	1	2,807	0.04%
2021/03/10	1	128.00	1	138.50	124.50	0	2,907	0.00%
2021/03/04	1	115.50	1	111.50	111.50	0	2,450	0.00%
2021/02/25	1	120.50	0	0.00	119.00	1	2,473	0.04%
2021/02/24	1	118.50	0	0.00	118.00	1	2,488	0.04%
2021/02/19	1	120.50	1	120.50	120.50	0	2,444	0.00%
2021/02/18	5	124.50	5	123.50	122.00	0	2,432	0.00%
2021/02/05	1	109.00	1	108.00	108.00	0	2,375	0.00%
2021/02/01	1	105.50	0	0.00	106.50	1	2,320	0.04%
2021/01/19	0	0.00	1	132.00	126.50	-1	2,200	-0.05%
2021/01/18	5	130.50	7	128.29	127.50	-2	2,193	-0.09%
2021/01/15	1	129.00	51.2	128.13	129.50	-50.2	2,182	-2.30%
2021/01/14	14	133.25	9	136.06	131.00	5	2,096	0.24%
2021/01/13	3	127.00	0	0.00	127.50	3	1,964	0.15%
2021/01/12	46	118.53	20	118.00	116.00	26	1,923	1.35%
2021/01/11	15	114.97	5	111.50	116.00	10	1,775	0.56%
2021/01/08	10	105.50	5	104.50	105.50	5	1,681	0.30%
2021/01/07	3	96.43	2	96.30	96.30	1	1,667	0.06%
2020/12/28	1	91.50	0	0.00	89.40	1	1,604	0.06%
2020/12/22	2	87.80	0	0.00	83.50	2	1,539	0.13%
2020/12/15	0	0.00	2	91.30	91.00	-2	1,473	-0.14%
2020/12/14	0	0.00	1	96.30	96.60	-1	1,452	-0.07%
2020/12/11	0	0.00	8	99.13	94.40	-8	1,435	-0.56%
2020/12/10	5	98.28	0	0.00	97.40	5	1,395	0.36%
2020/12/09	14	105.61	8	101.13	99.30	6	1,352	0.44%
2020/11/30	1	80.10	2	80.70	80.00	-1	839	-0.12%
2020/11/25	0	0.00	2	79.05	79.00	-2	810	-0.25%
2020/11/24	0	0.00	3	79.97	81.20	-3	779	-0.38%
2020/11/23	5	80.08	1	79.10	79.10	4	760	0.53%
2020/11/20	5	83.00	36	80.97	79.50	-31	734	-4.22%
2020/11/19	1	76.10	0	0.00	75.50	1	670	0.15%
2020/10/22	0	0.00	10	78.46	76.50	-10	624	-1.60%
2020/10/21	31	83.52	21	80.51	79.00	10	610	1.64%
2020/10/20	0	0.00	11	79.50	80.50	-11	545	-2.02%
2020/10/19	0	0.00	25	78.09	79.50	-25	527	-4.74%
2020/10/16	43	78.70	26	79.25	79.00	17	517	3.29%
2020/10/15	45	80.45	16	79.44	79.30	29	486	5.96%
2020/10/14	21.2	78.84	21	77.78	79.00	0.2	384	0.04%
2020/08/24	0	0.00	1	73.50	73.50	-1	490	-0.20%
2020/08/21	0	0.00	4	73.68	73.50	-4	491	-0.81%
2020/08/20	4	76.10	13	72.93	72.50	-9	491	-1.83%
2020/08/19	20	80.45	14	78.57	78.50	6	486	1.23%
2020/08/18	0	0.00	23	79.76	79.00	-23	476	-4.82%
2020/08/17	24	77.55	0	0.00	81.00	24	463	5.18%
2020/08/14	2	73.40	2	73.70	73.70	0	440	0.00%
2020/08/13	2	73.50	2	73.90	73.90	0	450	0.00%
2020/08/03	3	74.70	0	0.00	76.00	3	495	0.61%
2020/07/28	2	69.60	2	68.40	68.40	0	552	0.00%
2020/07/22	2	73.00	2	73.90	73.90	0	616	0.00%
2020/07/20	2	71.50	2	73.20	73.20	0	641	0.00%
2020/07/17	3	73.80	3	73.40	73.40	0	649	0.00%
2020/07/10	3	76.50	2	75.80	75.80	1	687	0.15%
2020/07/09	2	77.30	2	77.50	77.50	0	707	0.00%
2020/07/08	14	80.94	0	0.00	80.50	14	717	1.95%
2020/07/07	1	81.70	1	81.70	81.70	0	721	0.00%
2020/06/23	1	82.00	0	0.00	83.60	1	730	0.14%
2020/06/18	1	77.60	0	0.00	77.20	1	718	0.14%
2020/06/17	2	78.60	0	0.00	77.80	2	718	0.28%
2020/06/15	2	78.30	0	0.00	76.40	2	718	0.28%
2020/06/12	1	78.30	0	0.00	78.70	1	715	0.14%
2020/06/11	3	81.20	0	0.00	80.90	3	712	0.42%
2020/06/09	0	0.00	2	86.50	83.00	-2	701	-0.29%
2020/04/29	1	91.40	0	0.00	91.40	1	631	0.16%
2020/04/23	0	0.00	2	75.90	78.00	-2	609	-0.33%
2020/04/21	1	73.50	0	0.00	70.00	1	622	0.16%
2020/04/17	1	75.60	0	0.00	73.60	1	652	0.15%
2020/04/15	0	0.00	1	80.00	79.90	-1	660	-0.15%
2020/04/14	2	78.95	0	0.00	76.60	2	663	0.30%
2020/04/10	0	0.00	1	64.00	68.50	-1	638	-0.16%
2020/04/09	1	63.00	0	0.00	62.30	1	638	0.16%
2020/04/06	0	0.00	1	49.20	49.50	-1	626	-0.16%
2020/04/01	0	0.00	1	48.50	47.70	-1	626	-0.16%
2020/03/30	0	0.00	3	45.37	48.10	-3	629	-0.48%
2020/03/27	5	50.30	0	0.00	49.80	5	627	0.80%
2020/03/26	0	0.00	4	47.40	47.40	-4	614	-0.65%
2020/03/20	0	0.00	2	38.05	38.05	-2	609	-0.33%
2020/03/13	6	47.90	0	0.00	47.90	6	624	0.96%
2020/02/20	0	0.00	1	65.20	67.90	-1	574	-0.17%
2020/02/19	0	0.00	1	64.50	66.00	-1	570	-0.18%
2020/02/12	0	0.00	1	78.50	76.90	-1	531	-0.19%
2020/01/30	1	60.30	0	0.00	60.30	1	504	0.20%
2020/01/14	0	0.00	1	50.30	53.00	-1	443	-0.23%
2020/01/13	1	53.80	0	0.00	52.00	1	433	0.23%
2020/01/07	2	44.10	0	0.00	44.10	2	372	0.54%
2019/12/20	0	0.00	5	31.95	31.95	-5	325	-1.54%
2019/12/12	5	33.90	0	0.00	32.35	5	314	1.59%