擎邦 (6122)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
58.0
漲跌
▼1.1
漲幅
-1.86%
成交量
1,758張
產業
上櫃電機機械類股▲0.27%
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3	58.50	2	58.10	58.00	1	2,560	0.04%
2024/05/20	6	59.22	0	0.00	59.10	6	2,623	0.23%
2024/05/17	7	59.74	0	0.00	59.30	7	2,642	0.26%
2024/05/16	1	60.10	1	60.40	60.00	0	2,652	0.00%
2024/05/14	1	60.00	0	0.00	60.00	1	2,721	0.04%
2024/05/10	1	60.70	0	0.00	61.10	1	2,755	0.04%
2024/05/09	4	61.80	0	0.00	61.50	4	2,760	0.14%
2024/05/08	1	62.40	0	0.00	62.30	1	2,767	0.04%
2024/05/07	0	0.00	4	62.50	62.80	-4	2,782	-0.14%
2024/05/06	1	59.70	1	60.30	60.50	0	2,761	0.00%
2024/04/30	0	0.00	23	60.88	60.60	-23	2,766	-0.83%
2024/04/29	0	0.00	1	60.70	60.70	-1	2,775	-0.04%
2024/04/25	0	0.00	1	58.50	58.50	-1	2,788	-0.04%
2024/04/23	1	59.80	0	0.00	59.20	1	2,825	0.04%
2024/04/22	4	61.50	0	0.00	59.30	4	2,839	0.14%
2024/04/19	1	63.30	0	0.00	62.30	1	2,881	0.03%
2024/04/16	1	63.10	0	0.00	63.10	1	2,914	0.03%
2024/04/15	1	64.70	0	0.00	65.00	1	2,978	0.03%
2024/04/11	0	0.00	5	63.30	63.30	-5	3,074	-0.16%
2024/04/09	2	66.60	0	0.00	66.50	2	3,117	0.06%
2024/04/08	1	67.40	0	0.00	67.40	1	3,189	0.03%
2024/04/03	0	0.00	3	69.50	69.50	-3	3,133	-0.10%
2024/04/02	1	70.60	1	71.50	70.60	0	3,102	0.00%
2024/04/01	2	69.95	0	0.00	69.60	2	3,036	0.07%
2024/03/28	1	70.00	0	0.00	69.90	1	3,018	0.03%
2024/03/27	0	0.00	5	70.66	70.80	-5	3,031	-0.16%
2024/03/26	3	68.43	0	0.00	67.90	3	3,000	0.10%
2024/03/25	3	70.07	0	0.00	70.60	3	2,977	0.10%
2024/03/22	1	70.10	0	0.00	70.10	1	2,987	0.03%
2024/03/20	1	69.30	1	71.10	69.00	0	3,019	0.00%
2024/03/19	1	68.90	1	69.20	68.90	0	3,053	0.00%
2024/03/18	0	0.00	1	68.40	68.20	-1	3,139	-0.03%
2024/03/15	3	68.20	0	0.00	67.20	3	3,301	0.09%
2024/03/14	3	70.13	1	71.80	70.60	2	3,301	0.06%
2024/03/13	0	0.00	2	71.10	71.00	-2	3,269	-0.06%
2024/03/12	0	0.00	3	66.53	68.50	-3	3,290	-0.09%
2024/03/08	4	66.25	1	64.80	64.80	3	3,502	0.09%
2024/03/07	0	0.00	5	67.62	68.60	-5	3,595	-0.14%
2024/03/05	8	70.00	1	70.90	70.50	7	3,547	0.20%
2024/03/04	5	70.76	14	71.39	70.90	-9	3,518	-0.26%
2024/03/01	28	69.30	8	70.11	69.00	20	3,449	0.58%
2024/02/29	12	67.20	7	67.20	67.20	5	3,359	0.15%
2024/02/27	7	67.73	2	68.10	67.80	5	3,360	0.15%
2024/02/26	3	68.00	1	66.00	67.70	2	3,298	0.06%
2024/02/23	0	0.00	1	62.40	62.50	-1	3,204	-0.03%
2024/02/22	8	61.61	0	0.00	61.60	8	3,212	0.25%
2024/02/21	0	0.00	8	62.08	62.30	-8	3,204	-0.25%
2024/02/16	0	0.00	2	58.60	58.80	-2	3,709	-0.05%
2024/02/15	3	56.67	1	55.00	57.60	2	4,689	0.04%
2024/02/05	2	59.65	0	0.00	59.00	2	5,052	0.04%
2024/02/02	3	60.27	0	0.00	60.30	3	5,437	0.06%
2024/01/31	1	61.80	0	0.00	61.50	1	5,804	0.02%
2024/01/29	0	0.00	1	62.00	61.70	-1	5,890	-0.02%
2024/01/26	1	60.50	0	0.00	61.10	1	5,915	0.02%
2024/01/22	0	0.00	1	61.10	61.30	-1	5,971	-0.02%
2024/01/18	1	60.80	0	0.00	58.80	1	6,079	0.02%
2024/01/17	1	60.30	0	0.00	60.30	1	6,064	0.02%
2024/01/16	1	61.70	0	0.00	61.60	1	6,081	0.02%
2024/01/15	2	63.40	2	64.40	62.80	0	6,099	0.00%
2024/01/11	2	60.20	0	0.00	60.80	2	6,081	0.03%
2024/01/10	2	61.00	0	0.00	59.60	2	6,100	0.03%
2024/01/04	0	0.00	1	62.70	62.50	-1	5,987	-0.02%
2024/01/02	1	64.20	3	63.80	64.00	-2	6,318	-0.03%
2023/12/29	1	60.50	0	0.00	60.40	1	6,374	0.02%
2023/12/28	1	60.70	0	0.00	60.30	1	6,376	0.02%
2023/12/19	0	0.00	0	59.20	60.60	0	6,718	0.00%
2023/12/12	1	58.60	0	0.00	58.20	1	6,458	0.02%
2023/12/07	0	67.80	0	0.00	66.00	0	6,206	0.00%
2023/12/05	0	0.00	1	62.80	63.30	-1	5,970	-0.02%
2023/12/04	1	65.30	4	65.58	65.60	-3	5,872	-0.05%
2023/11/20	0	0.00	1	74.00	74.00	-1	7,317	-0.01%
2023/11/17	1	71.90	1	71.30	72.60	0	7,321	0.00%
2023/11/16	1	69.80	0	0.00	71.60	1	7,392	0.01%
2023/11/15	1	68.30	0	0.00	68.10	1	7,320	0.01%
2023/11/14	11	66.63	7.6	65.73	67.40	3.4	6,903	0.05%
2023/11/13	6	61.60	6	62.37	64.20	0	5,969	0.00%
2023/11/10	18	54.82	18	54.78	58.40	0	5,622	0.00%
2023/10/24	1	44.45	1	44.90	45.40	0	5,011	0.00%
2023/10/20	1	42.45	1	42.85	42.25	0	4,997	0.00%
2023/10/16	0	0.00	6	46.50	45.25	-6	5,113	-0.12%
2023/10/13	0	0.00	0.1	46.50	46.40	-0.1	5,225	0.00%
2023/10/11	1.5	47.37	1	46.30	46.10	0.5	5,308	0.01%
2023/10/06	2	52.40	2	51.90	50.80	0	5,217	0.00%
2023/10/05	3	49.27	0	0.00	49.75	3	4,972	0.06%
2023/10/03	0.4	46.00	0	0.00	45.70	0.4	4,983	0.01%
2023/09/22	1	48.90	0	0.00	48.50	1	5,272	0.02%
2023/09/19	3	52.60	0	0.00	52.70	3	5,386	0.06%
2023/09/05	10	57.10	15	56.43	56.00	-5	7,364	-0.07%
2023/09/04	6	53.67	1	49.80	56.10	5	6,825	0.07%
2023/09/01	0	0.00	4	49.70	51.00	-4	6,428	-0.06%
2023/08/31	1	46.80	1	46.95	46.90	0	6,075	0.00%
2023/08/24	2	40.70	2	40.83	40.85	0	6,225	0.00%
2023/08/23	1	41.65	1	41.40	41.40	0	6,262	0.00%
2023/08/22	1	44.05	1	42.45	42.10	0	6,326	0.00%
2023/08/18	2	45.70	1	46.35	45.35	1	6,520	0.02%
2023/08/17	1	46.35	0	0.00	46.05	1	6,705	0.01%
2023/08/16	0	0.00	1	46.05	46.25	-1	6,731	-0.01%
2023/08/15	21	45.97	22	45.84	45.35	-1	6,844	-0.01%
2023/08/14	1	44.05	0	0.00	44.30	1	7,012	0.01%
2023/08/11	1	45.90	2	46.03	46.20	-1	7,226	-0.01%
2023/08/09	1	45.05	1	45.65	44.85	0	7,923	0.00%
2023/07/31	0	0.00	2	41.80	41.00	-2	9,152	-0.02%
2023/07/27	0	0.00	5	40.64	41.00	-5	9,162	-0.05%
2023/07/26	3	40.05	0	0.00	39.80	3	9,164	0.03%
2023/07/25	0	0.00	2	40.38	40.85	-2	9,194	-0.02%
2023/07/24	2	39.65	2	40.13	39.60	0	9,178	0.00%
2023/07/20	2	41.00	0	0.00	40.80	2	9,170	0.02%
2023/07/19	1	41.65	0	0.00	41.05	1	9,199	0.01%
2023/07/18	4	45.39	0	0.00	43.15	4	9,209	0.04%
2023/07/14	1	45.70	1	46.55	46.10	0	9,220	0.00%
2023/07/13	2.6	45.61	6	45.65	45.25	-3.4	9,269	-0.04%
2023/07/12	2	45.45	3	45.90	45.40	-1	9,348	-0.01%
2023/07/11	2	46.95	9	46.84	46.45	-7	9,466	-0.07%
2023/07/10	4	46.84	2	46.90	46.00	2	9,784	0.02%
2023/07/07	4	47.26	3	47.22	48.35	1	9,891	0.01%
2023/07/06	3	46.95	1	47.55	47.35	2	9,914	0.02%
2023/07/05	2	47.25	2	47.60	48.00	0	9,875	0.00%
2023/07/04	1	47.10	0	0.00	46.55	1	9,868	0.01%
2023/07/03	2	46.25	0	0.00	46.85	2	9,775	0.02%
2023/06/27	0	0.00	1	45.25	43.00	-1	10,107	-0.01%
2023/06/21	3	44.68	0	0.00	44.65	3	10,567	0.03%
2023/06/19	1	42.45	1	43.20	43.10	0	10,928	0.00%
2023/06/16	3	43.85	1	43.85	43.85	2	10,948	0.02%
2023/06/14	2	45.10	3	45.48	44.75	-1	10,769	-0.01%
2023/06/13	1	44.30	2	44.40	44.60	-1	10,255	-0.01%
2023/06/12	3	42.28	0	0.00	40.55	3	10,245	0.03%
2023/06/09	0	0.00	3	43.92	44.45	-3	10,357	-0.03%
2023/06/08	0	0.00	1	40.45	40.45	-1	10,144	-0.01%
2023/06/06	2	36.55	3	36.80	36.55	-1	10,047	-0.01%
2023/06/02	0	0.00	1	36.70	36.70	-1	9,948	-0.01%
2023/06/01	5	37.07	1	36.10	36.45	4	9,886	0.04%
2023/05/31	1	37.90	5	37.81	38.00	-4	9,677	-0.04%
2023/05/30	2	37.13	1	37.30	37.05	1	9,605	0.01%
2023/05/26	5	35.48	3	35.72	36.00	2	9,478	0.02%
2023/05/25	1	37.25	0	0.00	36.45	1	9,380	0.01%
2023/05/24	4	37.66	10	37.56	37.10	-6	9,206	-0.07%
2023/05/22	0	0.00	1	35.70	36.35	-1	8,796	-0.01%
2023/05/19	1	35.50	0	0.00	35.35	1	8,715	0.01%
2023/05/18	0	0.00	1	36.00	37.10	-1	8,538	-0.01%
2023/05/17	70	35.90	77	36.16	35.75	-7	8,287	-0.08%
2023/05/16	2	34.28	2	34.90	34.20	0	8,031	0.00%
2023/05/15	22	35.68	29	36.16	33.70	-7	7,763	-0.09%
2023/05/12	0	0.00	1	32.70	36.30	-1	7,220	-0.01%
2023/05/11	144	33.97	138	33.10	33.00	6	6,824	0.09%	大買/大賣/
2023/05/08	0	0.00	5	31.95	31.85	-5	5,781	-0.09%
2023/05/04	0	0.00	0.1	30.35	31.85	-0.1	5,732	0.00%
2023/05/02	0.1	30.45	0	0.00	30.60	0.1	5,683	0.00%
2023/04/27	0	0.00	6	29.05	29.10	-6	5,620	-0.11%
2023/04/26	0	0.00	2	28.60	29.10	-2	5,613	-0.04%
2023/04/25	2	29.08	0	0.00	28.50	2	5,596	0.04%
2023/04/21	1	31.90	0	0.00	29.95	1	5,593	0.02%
2023/04/20	10	34.25	1	33.80	32.60	9	5,519	0.16%
2023/04/17	20	34.20	20	33.73	34.00	0	5,163	0.00%
2023/04/14	3	33.00	3	33.92	33.00	0	5,026	0.00%
2023/04/13	10	33.04	13	33.63	33.45	-3	4,864	-0.06%
2023/04/12	2	31.60	0	0.00	33.10	2	4,445	0.04%
2023/04/11	3	30.25	2	30.10	30.10	1	4,244	0.02%
2023/04/10	0	0.00	1	28.70	29.15	-1	4,149	-0.02%
2023/04/07	11	28.90	1	29.25	28.15	10	4,089	0.24%
2023/04/06	2	28.53	1	28.85	29.15	1	4,067	0.02%
2023/03/31	2	30.05	1	30.05	29.85	1	4,007	0.02%
2023/03/30	10	29.95	1	29.95	30.00	9	3,844	0.23%
2023/03/29	3	29.78	18	29.30	30.20	-15	3,698	-0.41%
2023/03/28	2	29.00	2	28.73	28.80	0	3,448	0.00%
2023/03/27	2	29.30	1	29.30	28.55	1	3,324	0.03%
2023/03/24	23	28.62	40	29.25	28.10	-17	3,127	-0.54%
2023/03/23	2	28.95	6.1	28.76	29.30	-4.1	2,709	-0.15%
2023/03/22	26	26.93	27	27.12	26.65	-1	2,511	-0.04%
2023/03/21	5	24.50	5	25.28	26.00	0	2,256	0.00%
2023/03/17	5	23.25	2	23.20	23.00	3	2,110	0.14%
2023/03/16	3	23.15	2	23.05	22.85	1	2,039	0.05%
2023/03/15	2	24.65	4	24.60	24.40	-2	1,928	-0.10%
2023/03/14	46	24.75	44	23.95	24.25	2	1,681	0.12%
2023/03/13	10	22.92	7	23.95	23.95	3	1,198	0.25%
2023/02/24	2	19.10	0	0.00	19.15	2	856	0.23%
2023/02/17	1	19.15	0	0.00	19.10	1	833	0.12%
2023/02/10	0	0.00	2	18.50	18.50	-2	801	-0.25%
2023/02/09	1	18.30	0	0.00	18.35	1	794	0.13%
2023/02/08	1	18.15	0	0.00	18.35	1	797	0.13%
2023/02/03	2	18.45	0	0.00	18.25	2	788	0.25%
2023/02/02	2	18.68	0	0.00	18.75	2	782	0.26%
2023/01/30	0	0.00	1	18.35	18.50	-1	749	-0.13%
2023/01/12	0	0.00	1	18.60	17.85	-1	683	-0.15%
2023/01/11	1	18.15	0	0.00	18.15	1	564	0.18%
2023/01/10	0	0.00	1	18.40	17.85	-1	557	-0.18%
2022/12/27	1	17.60	0	0.00	17.70	1	528	0.19%
2022/12/26	0	0.00	1	18.50	17.55	-1	528	-0.19%
2022/12/20	0	0.00	2	16.65	16.40	-2	407	-0.49%
2022/12/16	3	16.78	0	0.00	16.80	3	419	0.72%
2022/12/15	0	0.00	2	17.35	17.10	-2	412	-0.48%
2022/12/13	4	17.35	0	0.00	16.90	4	376	1.06%
2022/12/12	1	16.85	0	0.00	16.85	1	348	0.29%
2022/11/21	1	15.90	0	0.00	15.85	1	366	0.27%
2022/10/07	4	15.49	0	0.00	15.35	4	593	0.67%
2022/08/29	13	18.11	0	0.00	18.20	13	1,144	1.14%
2022/08/12	5	18.93	7	18.77	19.00	-2	1,599	-0.13%
2022/07/22	1	18.45	1	18.35	18.40	0	1,885	0.00%
2022/07/20	0	0.00	1	18.40	18.30	-1	1,978	-0.05%
2022/07/18	1	18.05	0	0.00	17.95	1	2,044	0.05%
2022/07/14	0	0.00	2	17.68	17.75	-2	2,111	-0.09%
2022/07/13	1	17.75	0	0.00	17.70	1	2,140	0.05%
2022/06/21	0	0.00	1	16.95	16.85	-1	4,611	-0.02%
2022/06/20	1	16.30	0	0.00	16.40	1	4,717	0.02%
2022/06/16	1	17.40	1	17.65	17.00	0	4,884	0.00%
2022/06/13	9	19.54	3	20.15	19.00	6	5,341	0.11%
2022/05/31	0	0.00	1	18.85	18.90	-1	4,995	-0.02%
2022/05/30	1	18.60	0	0.00	18.60	1	4,959	0.02%
2022/05/20	0	0.00	1	18.25	18.15	-1	4,654	-0.02%
2022/05/19	1	18.00	0	0.00	18.90	1	4,548	0.02%
2022/05/18	46	17.10	46	17.21	18.45	0	4,397	0.00%
2022/04/28	0	0.00	0.1	16.30	16.35	-0.1	4,049	0.00%
2022/04/20	0	0.00	2	17.90	17.85	-2	3,799	-0.05%
2022/04/15	11	19.79	11	19.63	19.00	0	3,662	0.00%
2022/04/14	0	0.00	2	18.20	18.25	-2	3,482	-0.06%
2022/04/12	2	19.40	4	18.85	18.90	-2	3,291	-0.06%
2022/04/11	19.1	20.45	21	20.24	20.05	-1.9	3,154	-0.06%
2022/04/08	22	18.86	13	18.83	19.60	9	2,748	0.33%
2022/04/07	24	19.90	42	19.39	17.85	-18	2,524	-0.71%
2022/04/06	4	18.09	2	18.05	19.00	2	1,882	0.11%
2022/04/01	35	16.87	18	16.69	17.30	17	1,589	1.07%
2022/03/30	0	0.00	2	15.60	15.55	-2	1,378	-0.15%
2022/03/29	0	0.00	2	15.78	15.65	-2	1,352	-0.15%
2022/03/28	20	15.70	22	15.79	15.70	-2	1,325	-0.15%
2022/03/25	2	16.90	1	16.55	16.55	1	1,267	0.08%
2022/03/24	1	16.50	0	0.00	16.60	1	1,201	0.08%
2022/03/23	1	16.05	11	16.00	16.25	-10	1,154	-0.87%
2022/03/22	1	15.55	1	15.65	15.90	0	1,042	0.00%
2022/03/21	14	15.62	4	15.40	15.20	10	988	1.01%
2022/03/18	11	15.15	14	14.80	14.95	-3	861	-0.35%
2022/03/17	30	14.20	30	14.49	14.75	0	772	0.00%
2022/03/16	7	15.32	15	14.93	14.95	-8	600	-1.33%
2022/03/15	15	14.05	0	0.00	14.05	15	289	5.19%
2021/09/22	0	0.00	0.1	10.74	10.65	-0.1	105	-0.09%
2020/05/06	0	0.00	2	15.10	14.90	-2	1,459	-0.14%
2020/05/05	2	16.33	0	0.00	15.55	2	1,426	0.14%
2020/03/13	5	13.30	5	13.40	14.05	0	994	0.00%
2020/03/12	10	14.85	16	14.99	14.60	-6	935	-0.64%
2020/03/11	16	14.27	10	14.50	14.50	6	801	0.75%
2020/02/25	0	0.00	15	13.85	14.10	-15	596	-2.52%
2020/02/21	0	0.00	2	14.20	14.05	-2	557	-0.36%
2020/02/20	20	15.54	5	15.10	14.65	15	516	2.91%
2020/02/18	0	0.00	1	13.40	13.40	-1	288	-0.35%
2020/01/30	1	11.40	0	0.00	11.45	1	261	0.38%
2019/11/19	1	12.25	0	0.00	12.30	1	704	0.14%
2019/09/26	1	14.20	0	0.00	13.90	1	536	0.19%
2019/09/25	2	12.35	2	12.75	13.75	0	413	0.00%
2019/06/28	0	0.00	3	10.50	10.45	-3	200	-1.50%
2019/06/24	0	0.00	2	10.55	10.50	-2	214	-0.93%
2019/06/20	0	0.00	2	10.55	10.55	-2	214	-0.93%
2019/06/19	0	0.00	3	10.55	10.55	-3	212	-1.41%
2019/06/10	0	0.00	5	10.60	10.60	-5	206	-2.42%
2019/05/13	0	0.00	15	11.10	11.00	-15	153	-9.78%
2019/03/14	5	9.25	0	0.00	9.29	5	44	11.19%
2019/03/13	15	9.35	0	0.00	9.34	15	43	34.18%
2018/04/10	1	10.40	0	0.00	10.45	1	231	0.43%