統振 (6170)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
55.1
漲跌
▼0.2
漲幅
-0.36%
成交量
427張
產業
上櫃通信網路類股
170人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	55.00	0	0.00	55.10	2	793	0.25%
2024/05/03	3	54.60	0	0.00	54.50	3	786	0.38%
2024/04/29	0	0.00	1	53.00	52.80	-1	778	-0.13%
2024/04/10	5	55.26	0	0.00	55.10	5	874	0.57%
2024/03/07	0	0.00	1	54.30	54.80	-1	1,043	-0.10%
2024/02/26	1	57.40	0	0.00	56.20	1	980	0.10%
2024/02/23	1	58.30	0	0.00	57.70	1	958	0.10%
2024/02/22	2	59.35	2	60.50	59.10	0	944	0.00%
2024/02/21	0	0.00	2	58.85	58.40	-2	907	-0.22%
2024/02/20	2	57.10	0	0.00	57.20	2	889	0.22%
2024/02/19	3	58.03	1	60.40	58.30	2	860	0.23%
2024/01/22	0	0.00	1	53.60	54.00	-1	825	-0.12%
2024/01/05	1	59.00	0	0.00	58.20	1	836	0.12%
2024/01/04	1	58.20	1	59.30	58.80	0	864	0.00%
2024/01/03	1	57.20	0	0.00	57.60	1	843	0.12%
2024/01/02	0	0.00	4	58.63	59.00	-4	823	-0.49%
2023/12/19	0	0.00	1	58.40	56.30	-1	806	-0.12%
2023/12/14	3	58.60	0	0.00	58.50	3	804	0.37%
2023/12/13	4	60.53	1	62.60	60.40	3	790	0.38%
2023/12/12	2	60.05	1	60.70	60.10	1	772	0.13%
2023/12/11	1	59.80	1	60.70	59.90	0	768	0.00%
2023/12/08	0	0.00	6	58.47	58.60	-6	737	-0.81%
2023/12/07	2	56.30	0	0.00	56.30	2	715	0.28%
2023/11/24	3	53.53	0	0.00	54.00	3	916	0.33%
2023/11/13	1	53.40	0	0.00	53.00	1	1,801	0.06%
2023/11/02	1	53.50	0	0.00	53.40	1	1,961	0.05%
2023/10/26	1	56.80	0	0.00	56.80	1	2,053	0.05%
2023/10/25	4	57.80	4	58.20	57.80	0	2,092	0.00%
2023/10/19	1	56.00	0	0.00	55.90	1	2,118	0.05%
2023/10/16	3	58.40	2	59.30	58.70	1	2,111	0.05%
2023/10/13	4	60.38	1	62.10	60.00	3	2,106	0.14%
2023/10/12	2	60.05	25	60.63	60.60	-23	2,102	-1.09%
2023/10/11	3	58.30	0	59.00	58.00	3	2,055	0.14%
2023/10/06	0	0.00	1	58.60	59.00	-1	2,036	-0.05%
2023/10/04	0	0.00	1	57.70	57.40	-1	2,081	-0.05%
2023/10/03	1	57.20	0	0.00	57.40	1	2,095	0.05%
2023/10/02	1	56.40	4	57.53	58.30	-3	2,081	-0.14%
2023/09/19	10	56.70	0	0.00	55.60	10	2,029	0.49%
2023/09/18	10	56.70	0	0.00	56.70	10	2,025	0.49%
2023/09/15	1	56.10	5	56.30	57.10	-4	2,054	-0.19%
2023/09/14	5	57.00	2	56.75	57.00	3	2,043	0.15%
2023/09/07	2	57.25	1	58.30	56.30	1	1,960	0.05%
2023/09/06	1	56.80	0	0.00	56.50	1	1,941	0.05%
2023/09/01	3	59.97	2	61.80	58.00	1	1,883	0.05%
2023/08/31	2	60.15	2	60.95	60.00	0	1,851	0.00%
2023/08/30	2	60.05	1	59.90	59.50	1	1,799	0.06%
2023/08/29	1	60.20	0	0.00	60.50	1	1,759	0.06%
2023/08/28	1	60.40	2	59.65	61.00	-1	1,728	-0.06%
2023/08/25	8	62.48	10	63.15	62.60	-2	1,673	-0.12%
2023/08/24	6	59.83	1	60.80	60.60	5	1,527	0.33%
2023/08/23	2	62.40	5	61.44	63.20	-3	1,390	-0.22%
2023/08/22	32	60.52	40	59.36	57.50	-8	1,194	-0.67%
2023/08/21	9	52.73	13	53.75	55.20	-4	978	-0.41%
2023/08/18	8	50.95	7	52.00	50.20	1	898	0.11%
2023/08/15	0	0.00	2	49.28	50.20	-2	741	-0.27%
2023/08/10	1	47.30	0	0.00	48.20	1	693	0.14%
2023/08/09	1	48.85	1	49.85	48.65	0	678	0.00%
2023/08/07	2	48.90	0	0.00	48.95	2	625	0.32%
2023/08/02	1	47.05	0	0.00	48.40	1	563	0.18%
2023/07/28	1	47.25	4	47.39	47.70	-3	515	-0.58%
2023/07/20	0	0.00	4	43.08	43.05	-4	425	-0.94%
2023/07/17	0	0.00	2	45.00	45.00	-2	402	-0.50%
2023/07/13	6	44.17	0	0.00	43.85	6	365	1.64%
2023/07/12	0	0.00	6	45.52	45.65	-6	346	-1.73%
2023/07/11	7	43.75	12	46.00	43.60	-5	318	-1.57%
2023/07/10	0	0.00	18	44.19	44.15	-18	280	-6.41%
2023/06/28	2	41.60	0	0.00	41.60	2	266	0.75%
2023/06/26	2	42.30	0	0.00	42.60	2	264	0.75%
2023/06/21	0	0.00	11	42.72	43.35	-11	260	-4.23%
2023/06/20	4	40.40	0	0.00	40.55	4	218	1.83%
2023/06/19	0	0.00	8	41.46	41.60	-8	206	-3.87%
2023/05/25	2	40.00	0	0.00	40.20	2	338	0.59%
2023/05/24	4	40.43	2	41.45	40.25	2	338	0.59%
2023/05/22	0	0.00	2	40.85	40.50	-2	336	-0.59%
2023/05/17	0	0.00	2	40.00	39.80	-2	324	-0.62%
2023/05/10	2	38.50	0	0.00	38.55	2	323	0.62%
2023/05/05	0	0.00	3	39.70	39.30	-3	320	-0.94%
2023/03/13	1	38.30	0	0.00	38.60	1	303	0.33%
2023/03/03	3	40.85	0	0.00	40.90	3	293	1.02%
2023/03/02	5	40.95	12	42.00	42.00	-7	249	-2.80%
2023/03/01	0	0.00	5	38.22	38.20	-5	186	-2.68%
2023/02/13	2	36.40	0	0.00	36.60	2	198	1.01%
2023/02/09	0	0.00	2	37.35	36.95	-2	199	-1.00%
2022/12/19	3	35.50	0	0.00	35.80	3	264	1.13%
2022/12/15	0	0.00	1	35.90	36.00	-1	287	-0.35%
2022/12/14	0	0.00	8	34.98	35.15	-8	285	-2.80%
2022/12/13	5	34.25	0	0.00	34.25	5	286	1.75%
2022/12/01	1	34.00	2	34.35	35.15	-1	282	-0.35%
2022/11/30	1	34.85	2	34.90	33.90	-1	279	-0.36%
2022/11/29	3	32.88	3	33.70	33.65	0	266	0.00%
2022/11/21	1	33.50	1	33.75	33.85	0	279	0.00%
2022/11/08	2	31.85	0	0.00	31.55	2	372	0.54%
2022/11/01	0	0.00	2	31.60	31.85	-2	386	-0.52%
2022/10/27	4	30.70	0	0.00	30.90	4	403	0.99%
2022/10/19	4	33.15	6	33.37	32.80	-2	412	-0.49%
2022/10/14	4	31.05	0	0.00	30.75	4	385	1.04%
2022/10/13	0	0.00	4	31.33	30.75	-4	388	-1.03%
2022/10/05	2	30.30	2	30.95	30.50	0	402	0.00%
2022/10/03	0	0.00	0.1	28.90	29.00	-0.1	410	-0.04%
2022/09/23	7	31.06	0	0.00	30.00	7	444	1.57%
2022/09/22	0	0.00	5	31.90	32.40	-5	441	-1.13%
2022/09/14	0	0.00	2	31.10	30.90	-2	451	-0.44%
2022/09/02	5	31.49	1	32.15	31.05	4	476	0.84%
2022/08/23	2	29.60	0	0.00	29.90	2	528	0.38%
2022/08/19	5	30.68	0	0.00	30.55	5	522	0.96%
2022/08/18	5	31.40	2	33.08	31.40	3	510	0.59%
2022/08/17	3	30.30	3	31.75	31.75	0	460	0.00%
2022/08/16	5	28.92	0	0.00	28.90	5	450	1.11%
2022/08/15	7	28.96	0	0.00	28.85	7	452	1.55%
2022/06/29	1	28.85	0	0.00	28.70	1	611	0.16%
2022/06/28	4	29.75	0	0.00	29.40	4	608	0.66%
2022/06/27	0	0.00	2	30.35	30.30	-2	613	-0.33%
2022/06/24	3	29.33	0	0.00	29.05	3	634	0.47%
2022/06/20	2	29.70	0	0.00	29.20	2	635	0.31%
2022/06/13	2	34.15	0	0.00	34.40	2	622	0.32%
2022/06/10	5	35.77	1	35.40	35.40	4	627	0.64%
2022/06/01	0	0.00	2	35.63	36.65	-2	620	-0.32%
2022/05/31	0	0.00	2	34.63	34.80	-2	610	-0.33%
2022/05/25	3	33.33	0	0.00	33.50	3	623	0.48%
2022/05/19	0	0.00	1	34.75	34.80	-1	629	-0.16%
2022/05/18	0	0.00	3	34.45	34.30	-3	629	-0.48%
2022/05/16	4	33.93	1	35.40	33.85	3	624	0.48%
2022/05/13	0	0.00	2	34.35	34.45	-2	611	-0.33%
2022/05/12	1	32.85	0	0.00	32.50	1	607	0.16%
2022/05/11	5	33.82	0	0.00	33.65	5	604	0.83%
2022/05/10	0	0.00	2	34.45	34.40	-2	604	-0.33%
2022/05/06	0	0.00	4	35.34	35.35	-4	602	-0.66%
2022/05/05	0	0.00	13	35.38	35.50	-13	594	-2.19%
2022/05/03	0	0.00	5	34.13	34.30	-5	577	-0.87%
2022/04/29	4	33.35	2	34.00	33.00	2	578	0.35%
2022/04/28	0	0.00	1	32.90	33.00	-1	576	-0.17%
2022/04/25	2	31.50	0	0.00	32.20	2	541	0.37%
2022/04/22	9	32.75	0	0.00	32.35	9	539	1.67%
2022/04/18	0	0.00	1	29.90	28.50	-1	611	-0.16%
2022/04/01	0	0.00	1	33.70	34.40	-1	662	-0.15%
2022/03/30	1	33.75	0	0.00	33.45	1	690	0.14%
2022/03/17	1	32.10	2	31.98	32.15	-1	890	-0.11%
2022/03/08	0	0.00	2	32.78	30.60	-2	904	-0.22%
2022/03/07	2	32.60	0	0.00	32.50	2	898	0.22%
2022/03/01	2	37.00	2	37.05	37.00	0	934	0.00%
2022/02/25	1	36.10	1	36.30	36.30	0	962	0.00%
2022/02/18	1	38.10	1	37.80	37.80	0	1,100	0.00%
2022/02/15	1	38.40	1	37.55	37.50	0	1,191	0.00%
2022/02/09	2	38.75	2	38.73	38.60	0	1,306	0.00%
2022/01/21	1	38.20	1	37.50	37.40	0	2,006	0.00%
2022/01/14	1	37.60	1	38.05	38.30	0	2,503	0.00%
2022/01/13	11	38.72	0	0.00	37.95	11	2,516	0.44%
2022/01/11	1	43.25	0	0.00	42.85	1	2,569	0.04%
2022/01/07	1	44.00	1	42.90	42.90	0	2,678	0.00%
2021/12/29	0	0.00	1	44.10	43.80	-1	2,704	-0.04%
2021/12/27	1	45.65	0	0.00	45.00	1	2,707	0.04%
2021/12/24	1	46.25	0	0.00	46.75	1	2,720	0.04%
2021/12/22	1	49.70	0	0.00	47.50	1	2,705	0.04%
2021/12/21	1	44.75	1	46.80	46.95	0	2,598	0.00%
2021/12/20	1	43.45	1	42.80	42.70	0	2,596	0.00%
2021/11/26	10	45.10	0	0.00	45.10	10	3,310	0.30%
2021/11/24	0	0.00	2	47.60	47.70	-2	3,305	-0.06%
2021/11/22	8	46.24	1	46.15	46.10	7	3,282	0.21%
2021/11/19	10	47.25	0	0.00	47.05	10	3,293	0.30%
2021/11/17	1	47.90	1	48.70	48.10	0	3,225	0.00%
2021/11/15	1	46.85	30	48.04	49.05	-29	3,233	-0.90%
2021/11/12	1	46.55	1	47.30	46.30	0	3,236	0.00%
2021/11/11	10	47.00	3	47.30	46.50	7	3,287	0.21%
2021/11/10	3	48.10	0	0.00	48.10	3	3,291	0.09%
2021/11/08	10	47.80	0	0.00	47.70	10	3,262	0.31%
2021/11/04	2	50.35	3	50.40	49.00	-1	3,212	-0.03%
2021/11/03	16	49.42	6	49.36	48.75	10	3,192	0.31%
2021/11/01	2	53.50	2	54.65	54.30	0	3,001	0.00%
2021/10/29	1	50.40	0	0.00	51.40	1	2,867	0.03%
2021/10/28	0	0.00	21	50.93	51.70	-21	2,648	-0.79%
2021/10/27	5	46.14	25	46.47	47.00	-20	2,431	-0.82%
2021/10/26	1	45.40	1	44.85	44.25	0	2,357	0.00%
2021/10/25	0	0.00	4	44.00	44.40	-4	2,315	-0.17%
2021/10/22	0	0.00	1	42.20	43.05	-1	2,339	-0.04%
2021/10/21	5	44.06	2	42.30	42.00	3	2,380	0.13%
2021/10/20	17	42.99	17	43.84	43.85	0	2,390	0.00%
2021/10/19	0	0.00	1	41.55	41.25	-1	2,361	-0.04%
2021/10/18	13	40.42	12	40.65	40.85	1	2,475	0.04%
2021/10/15	0	0.00	30	40.25	40.45	-30	2,510	-1.20%
2021/10/14	0	0.00	0.1	38.95	39.15	-0.1	2,589	0.00%
2021/10/12	2	39.25	4	39.35	39.35	-2	2,916	-0.07%
2021/10/05	8	36.60	8	38.00	38.50	0	3,168	0.00%
2021/09/29	39	39.68	29	40.46	39.35	10	3,292	0.30%
2021/09/27	0	0.00	1	42.50	41.85	-1	3,445	-0.03%
2021/09/23	0	0.00	15	40.39	40.90	-15	3,763	-0.40%
2021/09/15	0	0.00	10	39.95	39.95	-10	3,883	-0.26%
2021/09/14	25	42.04	0	0.00	40.60	25	3,873	0.65%
2021/09/13	0	0.00	1	39.90	42.00	-1	3,792	-0.03%
2021/09/09	0	0.00	1	39.50	39.50	-1	3,744	-0.03%
2021/09/08	0	0.00	1	39.15	38.90	-1	3,731	-0.03%
2021/09/07	64	40.43	20	42.57	38.20	44	3,670	1.20%
2021/09/06	0	0.00	39	42.25	42.35	-39	3,439	-1.13%
2021/09/02	1	38.40	1	39.00	38.85	0	3,365	0.00%
2021/09/01	15	38.37	0	0.00	38.30	15	3,351	0.45%
2021/08/25	1	39.35	1	39.65	39.15	0	3,292	0.00%
2021/08/23	2	37.10	4	37.60	37.80	-2	3,260	-0.06%
2021/08/20	0	0.00	1	35.45	35.65	-1	3,246	-0.03%
2021/08/19	7	35.54	6	34.61	34.25	1	3,218	0.03%
2021/08/18	10	33.63	43	34.51	36.20	-33	3,201	-1.03%
2021/08/17	68	34.12	72	34.26	33.90	-4	3,174	-0.13%
2021/08/16	5	35.34	0	0.00	34.60	5	3,100	0.16%
2021/08/13	1	38.75	1	38.55	38.40	0	3,067	0.00%
2021/08/12	3	38.80	3	38.85	38.75	0	3,071	0.00%
2021/08/09	8	39.69	6	39.93	38.55	2	3,085	0.06%
2021/08/06	7	39.57	14	39.68	39.00	-7	3,085	-0.23%
2021/08/05	1	38.75	0	0.00	38.70	1	3,096	0.03%
2021/08/04	1	39.50	1	38.80	38.80	0	3,156	0.00%
2021/07/30	5	40.07	2	40.50	38.65	3	3,165	0.09%
2021/07/29	1	39.40	1	39.80	40.60	0	3,151	0.00%
2021/07/28	45	39.49	10	39.98	38.50	35	3,132	1.12%
2021/07/27	15	43.36	10	44.73	42.35	5	3,123	0.16%
2021/07/26	39	42.35	32	42.76	42.95	7	3,106	0.23%
2021/07/23	7	43.94	2	45.68	43.00	5	3,041	0.16%
2021/07/22	6	45.25	6	46.20	44.80	0	3,031	0.00%
2021/07/21	21	43.55	24	44.16	46.90	-3	2,978	-0.10%
2021/07/20	27	42.96	19	43.43	42.65	8	2,899	0.28%
2021/07/19	15	46.84	42	45.43	44.65	-27	2,841	-0.95%
2021/07/16	43	44.65	31	45.68	43.65	12	2,695	0.45%
2021/07/15	2	46.48	10	47.15	47.15	-8	2,551	-0.31%
2021/07/14	5	38.05	20	40.25	42.90	-15	2,465	-0.61%
2021/07/13	10	39.65	0	0.00	39.00	10	2,388	0.42%
2021/07/12	1	40.50	1	39.00	40.50	0	2,367	0.00%
2021/07/08	0	0.00	15	37.74	37.85	-15	2,372	-0.63%
2021/07/07	31	36.58	29	36.07	36.45	2	2,389	0.08%
2021/07/06	4	36.05	5	35.20	35.10	-1	2,398	-0.04%
2021/07/05	9	40.68	7	38.55	38.30	2	2,388	0.08%
2021/07/02	14	40.31	6	40.00	41.60	8	2,308	0.35%
2021/07/01	28	37.97	47	38.55	39.25	-19	2,231	-0.85%
2021/06/30	0	0.00	10	36.35	36.35	-10	1,947	-0.51%
2021/06/29	42	32.78	73	32.99	33.05	-31	1,991	-1.56%
2021/06/28	38	29.22	25	29.77	30.05	13	1,829	0.71%
2021/06/25	35	25.50	15	25.85	27.35	20	1,951	1.02%
2021/06/21	10	24.50	0	0.00	24.50	10	1,990	0.50%
2021/06/18	5	24.34	0	0.00	24.45	5	2,083	0.24%
2021/06/17	5	24.60	0	0.00	24.60	5	2,195	0.23%
2021/06/16	15	23.87	0	0.00	24.05	15	2,249	0.67%
2021/06/10	3	23.40	3	23.55	23.50	0	2,262	0.00%
2021/06/09	6	23.80	6	23.90	23.60	0	2,261	0.00%
2021/05/19	4	23.33	4	23.48	23.60	0	2,216	0.00%
2021/05/18	3	23.35	3	23.50	23.65	0	2,200	0.00%
2021/05/14	12	22.80	12	22.93	22.60	0	2,165	0.00%
2021/05/13	2	21.00	2	21.60	22.85	0	2,129	0.00%
2021/05/12	27	22.67	7	22.06	22.15	20	2,092	0.96%
2021/05/11	33	24.77	8	24.05	24.20	25	2,020	1.24%
2021/05/07	5	25.85	0	0.00	26.50	5	1,962	0.25%
2021/05/04	28	26.72	28	26.75	27.15	0	1,911	0.00%
2021/05/03	20	27.55	10	27.77	27.50	10	1,846	0.54%
2021/04/29	0	0.00	2	29.20	29.15	-2	1,803	-0.11%
2021/04/28	10	28.70	0	0.00	29.05	10	1,782	0.56%
2021/04/27	0	0.00	17	28.23	28.95	-17	1,730	-0.98%
2021/04/26	3	27.57	27	26.94	26.90	-24	1,655	-1.45%
2021/04/23	2	25.55	10	25.99	26.70	-8	1,609	-0.50%
2021/04/22	30	25.49	10	24.99	25.00	20	1,570	1.27%
2021/04/21	2	26.30	0	0.00	26.15	2	1,529	0.13%
2021/04/20	23	26.23	0	0.00	26.10	23	1,524	1.51%
2021/04/19	0	0.00	6	26.43	26.30	-6	1,511	-0.40%
2021/04/16	4	25.58	4	25.88	26.00	0	1,517	0.00%
2021/04/15	10	25.66	3	25.75	25.45	7	1,491	0.47%
2021/04/14	11	24.82	17	25.47	25.10	-6	1,460	-0.41%
2021/04/13	15	25.97	8	26.23	25.60	7	1,411	0.50%
2021/04/12	4	25.95	4	25.68	25.60	0	1,389	0.00%
2021/04/09	6	25.39	22	24.97	26.20	-16	1,330	-1.20%
2021/04/08	2	24.88	7	24.32	24.30	-5	1,257	-0.40%
2021/04/07	17	24.25	2	24.25	24.20	15	1,227	1.22%
2021/04/06	2	24.20	5	24.23	24.00	-3	1,203	-0.25%
2021/04/01	19	23.95	16	24.25	23.85	3	1,160	0.26%
2021/03/31	3	22.97	3	23.03	23.00	0	1,063	0.00%
2021/03/30	78	23.44	68	23.33	23.30	10	1,021	0.98%
2021/03/29	5	21.90	5	21.95	21.90	0	867	0.00%
2021/03/25	10	21.71	0	0.00	21.45	10	837	1.19%
2021/03/24	33	22.20	38	21.79	22.05	-5	808	-0.62%
2021/03/23	5	21.12	30	22.60	21.25	-25	759	-3.29%
2021/03/22	50	22.08	20	21.83	22.20	30	661	4.54%
2021/03/19	7	20.12	7	20.45	20.45	0	547	0.00%
2021/03/05	0	0.00	5	17.90	17.90	-5	505	-0.99%
2021/03/03	5	17.70	5	17.70	17.85	0	553	0.00%
2021/03/02	5	17.85	0	0.00	17.80	5	660	0.76%
2021/02/01	0	0.00	18	16.77	16.75	-18	787	-2.29%
2021/01/28	14	17.60	0	0.00	17.55	14	803	1.74%
2021/01/27	6	17.65	2	17.75	17.75	4	804	0.50%
2020/12/08	0	0.00	1	19.35	19.40	-1	747	-0.13%
2020/12/02	0	0.00	2	19.80	19.75	-2	739	-0.27%
2020/11/26	22	20.76	20	20.62	20.50	2	691	0.29%
2020/11/25	0	0.00	2	19.40	20.10	-2	601	-0.33%
2020/11/17	7	18.86	5	18.90	18.70	2	547	0.37%
2020/10/27	1	18.70	25	18.68	18.80	-24	1,159	-2.07%
2020/10/26	55	19.18	30	19.04	18.95	25	1,154	2.16%
2020/10/15	0	0.00	5	17.35	17.35	-5	1,190	-0.42%
2020/09/07	0	0.00	1	19.10	19.10	-1	2,101	-0.05%
2020/08/28	0	0.00	3	19.10	19.15	-3	2,312	-0.13%
2020/08/24	1	19.25	0	0.00	19.15	1	2,313	0.04%
2020/08/07	3	20.45	0	0.00	21.00	3	2,465	0.12%
2020/07/14	20	22.45	20	22.17	21.35	0	2,311	0.00%
2020/07/06	5	21.90	0	0.00	21.90	5	2,095	0.24%
2020/07/02	0	0.00	2	20.10	20.80	-2	1,968	-0.10%
2020/06/19	0	0.00	2	18.20	18.15	-2	1,784	-0.11%
2020/06/08	0	0.00	2	18.45	18.55	-2	1,805	-0.11%
2020/06/05	2	17.80	0	0.00	17.35	2	1,720	0.12%
2020/05/28	70	17.80	70	17.07	17.10	0	1,751	0.00%
2020/05/21	0	0.00	101	17.14	17.25	-101	1,737	-5.81%	大賣/鉅額交易
2020/05/20	71	17.44	0	0.00	17.25	71	1,794	3.96%
2020/05/19	30	17.20	0	0.00	17.20	30	1,792	1.67%
2020/05/18	0	0.00	20	17.43	17.45	-20	1,767	-1.13%
2020/05/15	26	17.45	6	17.43	17.40	20	1,747	1.14%
2020/05/14	0	0.00	1	17.00	16.70	-1	1,738	-0.06%
2020/05/13	0	0.00	3	17.00	16.75	-3	1,711	-0.18%
2020/05/12	1	16.50	0	0.00	16.50	1	1,645	0.06%
2020/04/30	2	16.10	102	16.43	16.20	-100	1,510	-6.62%	大賣/
2020/04/29	142	15.99	40	15.55	16.20	102	1,463	6.97%	大買/鉅額交易
2020/03/17	0	0.00	1	11.50	11.85	-1	3,059	-0.03%
2020/03/12	0	0.00	6	14.63	13.90	-6	2,954	-0.20%
2020/03/10	1	15.25	0	0.00	15.75	1	2,915	0.03%
2020/02/27	0	0.00	20	16.70	16.85	-20	2,856	-0.70%
2020/02/26	20	17.93	13	17.90	17.75	7	2,868	0.24%
2020/02/25	0	0.00	40	18.54	18.50	-40	2,845	-1.41%
2020/02/24	10	18.25	107	18.30	18.50	-97	2,841	-3.41%	大賣/
2020/02/21	150	18.60	20	18.60	18.95	130	2,839	4.58%	大買/鉅額交易
2020/02/20	20	18.05	104	18.01	17.90	-84	2,772	-3.03%	大賣/
2020/02/19	41	18.40	20	18.38	18.30	21	2,776	0.76%
2020/02/18	20	18.05	77	18.26	17.85	-57	2,774	-2.05%
2020/02/17	44	17.76	0	0.00	18.40	44	2,758	1.60%
2020/02/14	0	0.00	50	17.46	17.60	-50	2,778	-1.80%
2020/02/13	80	17.18	0	0.00	17.05	80	2,789	2.87%
2020/02/12	66	17.47	30	17.50	17.45	36	2,791	1.29%
2020/02/07	30	17.13	0	0.00	16.95	30	2,766	1.08%
2020/02/04	0	0.00	15	16.90	16.90	-15	2,736	-0.55%
2020/02/03	1	15.90	15	16.35	16.55	-14	2,720	-0.51%
2020/01/30	0	0.00	20	17.50	17.15	-20	2,674	-0.75%
2020/01/20	0	0.00	59	19.04	18.95	-59	2,643	-2.23%
2020/01/17	30	19.32	54	19.09	19.00	-24	2,631	-0.91%
2020/01/16	143	19.38	31	18.91	18.95	112	2,582	4.34%	大買/鉅額交易
2020/01/14	20	18.65	0	0.00	18.95	20	2,523	0.79%
2020/01/13	0	0.00	20	18.65	18.80	-20	2,488	-0.80%
2020/01/10	20	18.15	53	18.17	18.20	-33	2,459	-1.34%
2020/01/09	130	18.89	118	18.52	18.45	12	2,429	0.49%	大買/大賣/
2020/01/07	30	18.55	140	18.02	17.90	-110	2,325	-4.73%	大賣/鉅額交易
2020/01/06	150	18.51	0	0.00	18.70	150	2,278	6.58%	大買/鉅額交易
2020/01/03	8	19.29	164	19.17	18.60	-156	2,233	-6.99%	大賣/鉅額交易
2020/01/02	106	19.40	42	19.60	19.50	64	2,153	2.97%	大買/
2019/12/31	86	19.17	81	18.88	18.75	5	2,025	0.25%
2019/12/30	6	18.30	106	18.47	18.65	-100	1,939	-5.16%	大賣/
2019/12/27	104	18.30	13	18.73	18.55	91	1,876	4.85%	大買/
2019/12/26	84	17.37	84	17.10	17.55	0	1,713	0.00%
2019/12/25	46	17.75	216	17.39	17.65	-170	1,690	-10.06%	大賣/鉅額交易
2019/12/24	155	17.49	116	17.17	17.65	39	1,720	2.27%	大買/大賣/
2019/12/23	237	16.99	50	17.31	17.25	187	1,672	11.18%	大買/鉅額交易
2019/12/20	90	17.14	140	17.36	16.60	-50	1,597	-3.13%	大賣/
2019/12/19	40	16.47	2	16.30	17.05	38	1,320	2.88%
2019/12/18	60	15.55	0	0.00	15.50	60	1,176	5.10%
2019/12/13	0	0.00	12	15.10	15.05	-12	1,161	-1.03%
2019/12/10	0	0.00	50	14.90	14.85	-50	1,146	-4.36%
2019/12/09	2	15.25	0	0.00	15.15	2	1,139	0.18%
2019/12/06	147	15.39	0	0.00	15.20	147	1,154	12.74%	大買/鉅額交易
2019/12/03	70	14.86	27	14.72	15.00	43	1,222	3.52%
2019/12/02	20	15.35	25	14.90	14.80	-5	1,220	-0.41%
2019/11/29	0	0.00	135	15.25	15.10	-135	1,211	-11.15%	大賣/鉅額交易
2019/11/28	0	0.00	5	15.68	15.60	-5	1,194	-0.42%
2019/11/27	4	15.95	0	0.00	15.95	4	1,184	0.34%
2019/11/25	141	15.82	0	0.00	15.75	141	1,166	12.09%	大買/鉅額交易
2019/11/21	37	15.39	8	15.37	15.40	29	1,103	2.63%
2019/11/20	121	15.43	0	0.00	15.35	121	1,102	10.97%	大買/鉅額交易
2019/11/19	10	15.25	0	0.00	15.20	10	1,081	0.92%
2019/11/18	40	15.25	0	0.00	15.25	40	1,077	3.71%
2019/11/13	20	15.60	30	15.48	15.25	-10	1,052	-0.95%
2019/11/12	10	14.95	0	0.00	15.10	10	997	1.00%
2019/09/26	5	15.70	5	15.80	15.45	0	1,118	0.00%
2019/09/24	2	15.55	0	0.00	15.90	2	1,024	0.20%
2019/09/18	0	0.00	3	15.25	15.05	-3	821	-0.37%
2019/09/09	26	16.40	24	16.48	16.00	2	803	0.25%
2019/08/23	0	0.00	10	15.00	15.10	-10	762	-1.31%
2019/08/16	0	0.00	33	15.08	15.05	-33	753	-4.38%
2019/08/15	5	14.65	5	14.95	15.00	0	787	0.00%
2019/08/14	20	15.23	24	15.49	15.25	-4	802	-0.50%
2019/08/13	37	15.23	35	15.34	15.25	2	821	0.24%
2019/08/12	15	15.35	15	15.47	15.40	0	844	0.00%
2019/08/06	10	14.30	10	14.35	14.65	0	911	0.00%
2019/08/05	29	15.13	19	15.38	14.95	10	918	1.09%
2019/08/02	30	15.00	5	15.10	15.10	25	962	2.60%
2019/07/31	3	15.55	6	15.68	15.80	-3	1,045	-0.29%
2019/07/22	3	15.80	0	0.00	15.85	3	1,370	0.22%
2019/07/17	17	15.26	7	15.16	14.90	10	1,468	0.68%
2019/07/11	1	15.00	0	0.00	15.00	1	1,460	0.07%
2019/07/10	17	14.60	17	14.86	15.00	0	1,450	0.00%
2019/06/21	0	0.00	2	14.00	14.05	-2	1,493	-0.13%
2019/06/13	5	13.55	5	13.70	13.95	0	1,499	0.00%
2019/06/12	0	0.00	25	14.55	14.35	-25	1,480	-1.69%
2019/06/04	2	13.90	0	0.00	13.90	2	1,539	0.13%
2019/06/03	5	14.05	0	0.00	13.90	5	1,602	0.31%
2019/05/31	22	14.53	2	15.00	14.25	20	1,607	1.24%
2019/05/15	4	16.98	2	17.15	16.90	2	1,521	0.13%
2019/05/14	3	16.55	5	16.34	16.55	-2	1,485	-0.13%
2019/05/10	9	15.40	12	15.49	15.95	-3	1,447	-0.21%
2019/05/08	1	16.80	2	17.25	17.30	-1	1,328	-0.08%
2019/05/07	12	17.30	13	17.39	17.35	-1	1,284	-0.08%
2019/05/06	0	0.00	1	16.70	16.20	-1	1,226	-0.08%
2019/05/03	6	16.88	1	16.65	16.90	5	1,179	0.42%
2019/05/02	1	15.85	0	0.00	15.90	1	1,079	0.09%
2019/04/25	3	15.25	4	15.05	15.05	-1	838	-0.12%
2019/04/24	0	0.00	6	15.15	15.10	-6	817	-0.73%
2019/04/23	10	15.56	15	15.31	14.90	-5	761	-0.66%
2019/04/22	7	14.85	0	0.00	15.10	7	677	1.03%
2019/04/16	5	14.00	0	0.00	13.95	5	599	0.83%
2019/04/15	0	0.00	2	13.65	13.65	-2	593	-0.34%
2019/04/11	2	14.25	0	0.00	14.05	2	560	0.36%
2019/04/10	2	13.70	2	13.60	13.60	0	529	0.00%
2019/04/08	0	0.00	5	12.60	12.45	-5	478	-1.04%
2019/04/03	5	12.50	10	12.60	12.50	-5	474	-1.05%
2019/04/02	20	12.53	10	12.68	12.55	10	470	2.12%
2019/03/29	3	12.70	3	12.85	12.65	0	457	0.00%
2018/12/13	0	0.00	12	11.53	11.50	-12	205	-5.84%
2018/12/06	12	11.60	0	0.00	11.30	12	157	7.63%
2018/08/01	0	0.00	1	11.70	11.70	-1	410	-0.24%
2018/07/25	1	11.55	0	0.00	11.50	1	411	0.24%
2018/04/09	0	0.00	1	12.10	12.15	-1	1,739	-0.06%
2018/03/31	1	12.60	0	0.00	12.75	1	1,712	0.06%
2018/02/09	0	0.00	1	10.75	10.95	-1	1,664	-0.06%
2018/02/02	10	14.90	19	14.77	13.65	-9	1,570	-0.57%
2018/02/01	0	0.00	2	14.18	14.50	-2	1,402	-0.14%
2018/01/31	1	13.55	0	0.00	13.50	1	1,398	0.07%
2018/01/29	20	14.23	20	13.93	13.95	0	1,259	0.00%