倉和 (6538)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
191.5
漲跌
▲3.5
漲幅
+1.86%
成交量
4,740張
產業
上櫃電子零組件類股
201人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	3	186.50	188.00	-3	1,752	-0.17%
2024/05/03	0	0.00	2	174.50	172.50	-2	1,559	-0.13%
2024/04/26	0	0.00	6	169.17	164.50	-6	1,454	-0.41%
2024/04/25	7	165.93	1	166.50	165.00	6	1,430	0.42%
2024/04/24	5	166.40	2	167.00	167.00	3	1,415	0.21%
2024/04/22	0	0.00	10	160.30	158.50	-10	1,363	-0.73%
2024/04/19	2	158.75	10	153.90	158.00	-8	1,343	-0.60%
2024/04/17	0	0.00	10	154.65	155.50	-10	1,338	-0.75%
2024/04/16	3	149.00	0	0.00	147.50	3	1,331	0.23%
2024/04/15	6	155.75	0	0.00	155.50	6	1,328	0.45%
2024/04/10	2	165.25	4	166.75	166.00	-2	1,305	-0.15%
2024/04/08	0	0.00	1	164.00	164.00	-1	1,255	-0.08%
2024/03/25	1	163.50	3	159.67	156.50	-2	1,168	-0.17%
2024/03/22	3	156.83	1	154.00	159.00	2	1,119	0.18%
2024/03/14	1	140.50	0	0.00	140.00	1	1,105	0.09%
2024/03/13	0	0.00	1	141.00	142.50	-1	1,123	-0.09%
2024/03/11	1	139.50	0	0.00	140.00	1	1,269	0.08%
2024/02/27	1	149.00	0	0.00	144.50	1	1,464	0.07%
2024/02/21	0	0.00	13	145.00	144.00	-13	1,384	-0.94%
2024/02/20	0	0.00	3	142.00	143.00	-3	1,374	-0.22%
2024/02/05	0	0.00	1	142.50	143.50	-1	1,342	-0.07%
2024/02/02	3	137.00	0	0.00	135.50	3	1,325	0.23%
2024/01/23	1	141.00	0	0.00	141.00	1	1,415	0.07%
2023/12/29	0	0.00	2	159.50	159.00	-2	1,369	-0.15%
2023/12/21	0	0.00	1	171.50	168.00	-1	1,370	-0.07%
2023/12/19	1	179.00	0	0.00	177.00	1	1,355	0.07%
2023/12/18	1	180.50	0	0.00	181.00	1	1,354	0.07%
2023/12/12	0	0.00	1	197.00	193.00	-1	1,309	-0.08%
2023/12/07	1	192.00	0	0.00	190.50	1	1,244	0.08%
2023/12/01	10	167.50	10	169.00	170.50	0	979	0.00%
2023/11/30	20	168.25	20	170.40	169.50	0	1,061	0.00%
2023/11/14	12	152.50	0	0.00	151.50	12	1,379	0.87%
2023/11/13	1	155.50	0	0.00	156.00	1	1,444	0.07%
2023/11/10	0	0.00	1	152.00	156.00	-1	1,446	-0.07%
2023/11/09	1	149.00	0	0.00	152.50	1	1,487	0.07%
2023/10/20	2	133.50	0	0.00	133.00	2	2,087	0.10%
2023/10/19	1	137.50	0	0.00	138.50	1	2,082	0.05%
2023/10/18	6	140.17	0	0.00	138.00	6	2,084	0.29%
2023/10/16	10	141.50	0	0.00	141.50	10	2,088	0.48%
2023/08/15	0	0.00	14	159.07	162.50	-14	1,620	-0.86%
2023/08/07	4	144.50	0	0.00	143.50	4	1,519	0.26%
2023/08/01	3	160.33	3	159.83	155.50	0	1,477	0.00%
2023/07/28	10	148.00	1	150.00	150.50	9	1,372	0.66%
2023/07/19	0	0.00	2	153.00	149.00	-2	1,248	-0.16%
2023/07/13	0	0.00	3	149.00	154.00	-3	1,357	-0.22%
2023/07/11	0	0.00	4	146.88	149.00	-4	1,384	-0.29%
2023/07/10	1	148.50	3	145.67	147.00	-2	1,400	-0.14%
2023/07/07	14	139.75	7	145.21	143.00	7	1,369	0.51%
2023/07/06	7	132.43	7	134.93	137.50	0	1,268	0.00%
2023/07/04	0	0.00	0.2	113.50	114.00	-0.2	1,201	-0.02%
2023/06/14	0	0.00	2	103.00	103.00	-2	1,142	-0.18%
2023/06/09	0	101.50	0	0.00	100.50	0	1,134	0.00%
2023/05/17	1	110.50	0	0.00	110.50	1	1,047	0.10%
2023/05/12	0	0.00	1	104.00	105.00	-1	1,006	-0.10%
2023/05/09	4	116.00	3	121.33	115.50	1	947	0.11%
2023/04/21	1	108.50	1	109.50	105.00	0	611	0.00%
2023/04/19	11	116.09	11	116.73	114.00	0	540	0.00%
2023/04/17	1	113.00	1	113.50	109.00	0	465	0.00%
2023/04/13	2	110.50	1	113.50	108.00	1	411	0.24%
2023/04/12	2	103.25	2	106.75	107.50	0	340	0.00%
2023/04/11	0	0.00	12	96.77	98.10	-12	296	-4.05%
2023/04/07	12	96.87	0	0.00	96.90	12	217	5.52%
2023/03/03	0	0.00	0.1	89.40	81.50	-0.1	153	-0.07%
2023/02/24	0.1	83.10	0	0.00	82.00	0.1	154	0.03%
2023/02/17	0.1	82.10	0	0.00	82.10	0.1	151	0.03%
2023/02/16	0	0.00	2	82.40	82.00	-2	151	-1.32%
2022/10/17	1	63.70	1	64.30	64.80	0	223	0.00%
2022/08/25	0	0.00	2	79.80	79.70	-2	235	-0.85%
2022/08/19	2	79.00	2	80.00	78.60	0	256	0.00%
2022/08/17	0	0.00	1	77.50	77.40	-1	261	-0.38%
2022/08/16	3	77.80	0	0.00	76.50	3	264	1.13%
2022/07/12	3	67.20	0	0.00	67.60	3	462	0.65%
2022/05/30	0	0.00	2	87.60	87.60	-2	433	-0.46%
2022/05/20	2	86.90	5	88.00	86.80	-3	443	-0.68%
2022/05/19	5	86.20	0	0.00	86.20	5	439	1.14%
2022/04/22	0	0.00	1	77.10	77.10	-1	454	-0.22%
2022/03/28	0	0.00	0	86.24	86.60	0	932	0.00%
2022/03/22	0	0.00	1	89.90	89.20	-1	935	-0.11%
2022/03/21	1	89.20	0	0.00	89.70	1	933	0.11%
2022/03/16	0	0.00	1	87.30	87.80	-1	949	-0.11%
2022/03/15	1	86.60	0	0.00	86.70	1	966	0.10%
2022/03/10	0	0.00	1	92.30	90.50	-1	968	-0.10%
2022/03/09	1	91.70	0	0.00	91.10	1	975	0.10%
2022/02/08	0	0.00	2	89.80	90.50	-2	817	-0.24%
2022/01/25	2	88.50	0	0.00	85.50	2	813	0.25%
2022/01/18	0	102.00	0	0.00	101.50	0	777	0.00%
2022/01/17	0	0.00	2	106.00	105.00	-2	753	-0.27%
2022/01/14	2	99.20	0	0.00	107.00	2	708	0.28%
2022/01/04	1	98.20	0	0.00	96.00	1	485	0.21%
2021/12/27	0	0.00	5	98.20	96.00	-5	435	-1.15%
2021/12/24	5	94.00	0	0.00	94.90	5	388	1.29%
2021/12/23	2	85.00	4	84.55	86.30	-2	333	-0.60%
2021/12/20	5	79.30	5	80.56	79.10	0	308	0.00%
2021/12/13	2	82.60	0	0.00	81.80	2	298	0.67%
2021/12/09	0	0.00	2	81.80	82.70	-2	283	-0.71%
2021/11/02	2	80.20	0	0.00	78.10	2	298	0.67%
2021/11/01	0	0.00	2	78.90	81.80	-2	295	-0.68%
2021/10/04	2	83.10	14	88.08	80.30	-12	487	-2.46%
2021/10/01	14	86.98	2	85.60	89.10	12	455	2.64%
2021/09/14	0	0.00	2	82.00	80.40	-2	446	-0.45%
2021/08/30	1	90.20	0	0.00	90.20	1	446	0.22%
2021/08/26	0	0.00	1	97.50	97.00	-1	445	-0.22%
2021/08/06	2	107.00	0	0.00	107.00	2	481	0.42%
2021/07/30	2	127.50	2	127.50	127.00	0	486	0.00%
2021/07/29	0	0.00	3	127.33	132.00	-3	472	-0.64%
2021/07/28	4	120.13	2	118.50	120.50	2	420	0.48%
2021/07/27	0	0.00	2	123.50	125.00	-2	385	-0.52%
2021/07/26	1	114.50	0	0.00	114.00	1	356	0.28%
2021/07/13	0	0.00	1	112.00	111.00	-1	370	-0.27%
2021/07/12	2	107.50	0	0.00	107.00	2	369	0.54%
2021/06/18	1	115.00	1	114.00	114.00	0	493	0.00%
2021/05/17	2	100.00	3	101.83	103.00	-1	567	-0.18%
2021/05/12	1	106.00	1	106.50	107.50	0	542	0.00%
2021/05/11	5	117.80	0	0.00	117.50	5	526	0.95%
2021/05/10	2	132.25	2	129.50	129.50	0	511	0.00%
2021/04/19	1	159.00	0	0.00	157.50	1	623	0.16%
2021/04/16	2	160.50	0	0.00	160.50	2	627	0.32%
2021/04/15	1	162.00	0	0.00	162.00	1	632	0.16%
2021/04/12	1	173.00	0	0.00	170.00	1	637	0.16%
2021/04/09	2	173.00	0	0.00	173.00	2	636	0.31%
2021/04/08	0	0.00	0.7	179.00	176.00	-0.7	630	-0.10%
2021/04/07	0	0.00	1.2	175.50	173.00	-1.2	605	-0.20%
2021/03/29	0	0.00	1.2	167.57	164.50	-1.2	603	-0.19%
2021/03/23	1	162.50	0	0.00	158.50	1	620	0.16%
2021/03/22	1	162.00	1	163.00	161.50	0	619	0.00%
2021/03/17	1	160.00	1	158.00	158.00	0	635	0.00%
2021/03/09	0.3	151.53	0	0.00	150.50	0.3	693	0.04%
2021/03/08	0	0.00	1	159.00	154.00	-1	693	-0.14%
2021/02/26	1	166.50	1	166.50	166.50	0	777	0.00%
2021/02/24	0	0.00	0.2	177.00	171.00	-0.2	901	-0.02%
2021/02/23	2	171.00	1	172.50	172.50	1	1,010	0.10%
2021/02/19	2	162.25	2	165.50	166.00	0	1,020	0.00%
2021/02/17	1	155.50	1	155.00	155.00	0	1,039	0.00%
2021/02/05	1	156.50	2	155.00	155.00	-1	1,047	-0.10%
2021/02/04	1	156.00	1	156.00	156.00	0	1,069	0.00%
2021/02/03	1	154.00	1	157.50	157.50	0	1,095	0.00%
2021/01/29	0.1	157.00	0	0.00	156.00	0.1	1,267	0.01%
2021/01/22	1	170.00	1	171.00	169.00	0	1,427	0.00%
2021/01/21	0	0.00	0.2	166.50	165.00	-0.2	1,427	-0.02%
2021/01/20	0.1	170.00	0	0.00	167.50	0.1	1,447	0.01%
2021/01/18	1	156.00	1	169.00	172.00	0	1,421	0.00%
2021/01/14	1	164.50	3	163.17	164.00	-2	1,390	-0.14%
2021/01/13	3	171.00	1	171.50	170.50	2	1,379	0.14%
2021/01/07	2	183.00	2	186.50	183.50	0	1,475	0.00%
2021/01/06	0	0.00	1	181.00	179.00	-1	1,496	-0.07%
2021/01/05	1	182.50	0	0.00	182.50	1	1,504	0.07%
2020/12/31	3.3	181.09	0	0.00	181.00	3.3	1,570	0.21%
2020/12/17	1	192.50	1	187.00	187.00	0	1,975	0.00%
2020/12/09	2	194.25	2	192.75	192.50	0	2,233	0.00%
2020/12/07	0.3	194.00	0	0.00	193.50	0.3	2,303	0.01%
2020/12/02	0	0.00	1	205.50	205.00	-1	2,436	-0.04%
2020/11/25	1	208.00	0	0.00	207.50	1	2,865	0.03%
2020/11/24	1	213.00	0	0.00	212.00	1	2,947	0.03%
2020/11/23	7	221.50	12	218.79	219.00	-5	2,974	-0.17%
2020/11/20	13	210.65	9	210.22	210.50	4	2,945	0.14%
2020/11/16	0	0.00	1	193.50	191.00	-1	3,164	-0.03%
2020/11/13	1	192.00	0	0.00	193.00	1	3,225	0.03%
2020/11/10	3	196.67	2.2	199.41	193.50	0.8	3,354	0.02%
2020/11/09	1.2	193.67	12	195.92	204.50	-10.8	3,316	-0.33%
2020/11/06	0	0.00	1	193.00	186.00	-1	3,256	-0.03%
2020/11/05	12	193.00	10	194.80	190.00	2	3,250	0.06%
2020/11/04	10	188.00	22	187.02	186.00	-12	3,211	-0.37%
2020/11/02	12	191.42	1	190.00	187.00	11	3,183	0.35%
2020/10/30	1	200.50	0	0.00	199.00	1	3,156	0.03%
2020/10/26	1	208.00	0	0.00	207.50	1	3,179	0.03%
2020/10/21	1	212.50	1	213.00	213.00	0	3,286	0.00%
2020/10/20	0	0.00	0.2	212.00	211.00	-0.2	3,344	-0.01%
2020/10/19	2	207.25	3	208.67	214.50	-1	3,344	-0.03%
2020/10/16	1	212.50	0	0.00	206.00	1	3,322	0.03%
2020/10/15	0	0.00	5	224.00	216.00	-5	3,296	-0.15%
2020/10/14	2	231.50	4	229.25	228.00	-2	3,260	-0.06%
2020/10/13	1	233.00	0	0.00	234.00	1	3,244	0.03%
2020/10/12	3	233.50	1	234.50	231.00	2	3,243	0.06%
2020/10/08	4	240.25	11	242.05	236.50	-7	3,253	-0.22%
2020/10/07	16	239.31	6	241.42	238.00	10	3,226	0.31%
2020/10/06	1	235.50	0	0.00	228.50	1	3,157	0.03%
2020/10/05	1	230.00	0	0.00	232.50	1	3,182	0.03%
2020/09/30	4	232.88	5	235.30	237.00	-1	3,170	-0.03%
2020/09/29	2	232.25	2	224.00	232.00	0	3,146	0.00%
2020/09/28	1	235.00	0	0.00	233.00	1	3,129	0.03%
2020/09/25	10	238.35	9.7	239.06	234.00	0.3	3,125	0.01%
2020/09/24	6	258.50	6.2	254.92	248.50	-0.2	3,075	-0.01%
2020/09/22	1	260.00	0	0.00	250.00	1	3,079	0.03%
2020/09/21	5	260.00	15	266.87	259.00	-10	3,092	-0.32%
2020/09/18	20	266.25	0	0.00	265.00	20	3,080	0.65%
2020/09/17	5	269.40	18	263.39	260.50	-13	3,065	-0.42%
2020/09/16	10	264.75	16.5	260.15	264.50	-6.5	3,037	-0.21%
2020/09/15	29	264.26	12	264.71	258.50	17	2,995	0.57%
2020/09/14	1	248.00	1	249.50	252.00	0	2,930	0.00%
2020/09/11	1	255.00	0	0.00	255.00	1	2,892	0.03%
2020/09/10	1	265.00	9	272.17	263.50	-8	2,858	-0.28%
2020/09/09	13	274.58	11	271.86	268.00	2	2,827	0.07%
2020/09/08	7	273.79	5	260.80	274.50	2	2,803	0.07%
2020/09/07	4	277.75	3	276.67	268.50	1	2,768	0.04%
2020/09/04	20	279.53	23	284.61	275.00	-3	2,759	-0.11%
2020/09/03	8	286.31	16	281.50	280.00	-8	2,667	-0.30%
2020/09/02	17	256.71	13	261.42	266.00	4	2,568	0.16%
2020/09/01	5	250.10	18	242.53	242.00	-13	2,509	-0.52%
2020/08/31	17	251.32	0	0.00	248.00	17	2,518	0.68%
2020/08/28	15	255.43	23	254.67	245.50	-8	2,490	-0.32%
2020/08/27	7	242.50	3	241.83	245.00	4	2,412	0.17%
2020/08/26	8	279.31	1	279.50	276.50	7	2,385	0.29%
2020/08/25	3	277.17	5	273.90	277.50	-2	2,398	-0.08%
2020/08/24	8	277.75	16	276.88	275.00	-8	2,374	-0.34%
2020/08/21	20	256.33	8	257.00	262.00	12	2,330	0.51%
2020/08/20	3	223.00	4	229.25	241.00	-1	2,298	-0.04%
2020/08/19	1	234.00	6	236.58	238.50	-5	2,348	-0.21%
2020/08/18	1	233.50	24	230.63	230.00	-23	2,321	-0.99%
2020/08/17	21	219.98	25	219.14	228.00	-4	2,318	-0.17%
2020/08/14	15	203.23	6	198.83	207.50	9	2,311	0.39%
2020/08/13	5	198.70	2	198.25	193.50	3	2,436	0.12%
2020/08/12	0	0.00	2	212.50	208.00	-2	2,532	-0.08%
2020/08/11	12	215.79	22	215.30	208.00	-10	2,577	-0.39%
2020/08/10	10	210.50	12	211.71	212.00	-2	2,621	-0.08%
2020/08/07	6	211.75	9	206.83	204.50	-3	2,688	-0.11%
2020/08/06	18	210.42	8	208.63	209.00	10	2,782	0.36%
2020/08/05	0	0.00	1	203.50	202.50	-1	2,822	-0.04%
2020/08/04	4	202.00	5	205.30	201.00	-1	3,023	-0.03%
2020/08/03	19	210.89	17	207.06	206.00	2	3,119	0.06%
2020/07/31	2	194.75	4	197.13	201.00	-2	3,113	-0.06%
2020/07/30	3	194.00	5	199.70	198.50	-2	3,122	-0.06%
2020/07/29	6	197.75	6	196.00	200.00	0	3,116	0.00%
2020/07/28	4	189.75	3	194.67	187.00	1	3,095	0.03%
2020/07/27	10	201.05	4	198.50	195.00	6	3,088	0.19%
2020/07/24	14	218.50	4	222.50	208.50	10	3,100	0.32%
2020/07/23	2	236.50	0	0.00	231.50	2	3,065	0.07%
2020/07/21	3	235.00	12	235.58	233.50	-9	3,135	-0.29%
2020/07/20	12	240.71	31	237.31	237.50	-19	3,161	-0.60%
2020/07/17	15	238.60	2	240.50	237.00	13	3,166	0.41%
2020/07/16	5	236.10	12	236.83	235.50	-7	3,167	-0.22%
2020/07/15	37	240.35	24	239.50	237.50	13	3,168	0.41%
2020/07/14	6	235.92	0	0.00	233.00	6	3,171	0.19%
2020/07/13	2	233.00	27	236.61	234.50	-25	3,223	-0.78%
2020/07/10	92	241.92	63	240.60	233.00	29	3,247	0.89%
2020/07/09	7	239.07	2	233.50	233.00	5	3,262	0.15%
2020/07/08	7	242.64	7	239.29	238.00	0	3,280	0.00%
2020/07/07	5	245.70	4	239.50	237.00	1	3,301	0.03%
2020/07/06	0	0.00	5	246.00	245.50	-5	3,345	-0.15%
2020/07/03	10	258.00	22	254.59	252.50	-12	3,414	-0.35%
2020/07/02	65	254.43	52	254.85	254.00	13	3,448	0.38%
2020/07/01	9	250.33	26	256.62	250.00	-17	3,442	-0.49%
2020/06/30	33	241.24	10	243.30	254.00	23	3,451	0.67%
2020/06/29	0	0.00	10	235.80	231.00	-10	3,452	-0.29%
2020/06/24	21	250.62	9	246.50	243.50	12	3,484	0.34%
2020/06/23	1	249.00	0	0.00	247.50	1	3,528	0.03%
2020/06/18	1	253.50	1	253.50	255.00	0	3,606	0.00%
2020/06/15	1	254.00	0	0.00	253.50	1	3,633	0.03%
2020/06/12	3	253.83	2	256.25	263.00	1	3,621	0.03%
2020/06/11	2	266.25	0	0.00	256.50	2	3,605	0.06%
2020/06/09	5	287.30	5	282.50	283.50	0	3,528	0.00%
2020/06/04	0	0.00	10	272.50	270.00	-10	3,389	-0.30%
2020/06/03	3	275.50	5	271.70	269.50	-2	3,371	-0.06%
2020/06/02	5	272.40	3	269.33	268.00	2	3,342	0.06%
2020/06/01	1	268.50	0	0.00	268.50	1	3,316	0.03%
2020/05/29	11	282.95	11	279.59	284.50	0	3,290	0.00%
2020/05/28	0	0.00	10	288.50	281.50	-10	3,338	-0.30%
2020/05/27	3	307.50	33	303.15	290.00	-30	3,353	-0.89%
2020/05/26	34	293.76	6	294.17	299.00	28	3,304	0.85%
2020/05/25	1	266.00	1	268.00	272.00	0	3,244	0.00%
2020/05/22	2	287.50	15	271.07	266.50	-13	3,286	-0.40%
2020/05/21	22	291.57	17	287.21	281.00	5	3,287	0.15%
2020/05/20	50	286.38	33	285.52	288.00	17	3,229	0.53%
2020/05/19	20	262.85	14	272.54	278.00	6	3,101	0.19%
2020/05/18	17	259.18	40	259.98	254.50	-23	3,006	-0.76%
2020/05/15	25	255.48	30	258.85	254.50	-5	2,963	-0.17%
2020/05/14	27	262.02	44	264.01	252.00	-17	2,910	-0.58%
2020/05/13	49	259.48	7	258.57	264.00	42	2,866	1.47%
2020/05/12	9	246.22	1	250.00	247.00	8	2,822	0.28%
2020/05/11	3	261.00	15	258.33	241.00	-12	2,830	-0.42%
2020/05/08	14	241.50	2	239.25	250.50	12	2,673	0.45%
2020/05/07	1	223.50	2	229.50	228.00	-1	2,583	-0.04%
2020/05/06	2	228.00	1	232.50	226.50	1	2,577	0.04%
2020/04/29	1	240.50	4	238.25	235.00	-3	2,586	-0.12%
2020/04/28	1	230.50	0	0.00	227.00	1	2,532	0.04%
2020/04/27	5	233.80	1	229.50	229.00	4	2,513	0.16%
2020/04/24	0	0.00	5	245.00	237.00	-5	2,474	-0.20%
2020/04/23	2	239.50	7	238.36	240.50	-5	2,450	-0.20%
2020/04/22	6	228.83	2	228.00	231.00	4	2,411	0.17%
2020/04/17	11	256.36	9	259.78	244.50	2	2,374	0.08%
2020/04/16	10	254.65	6	254.42	254.00	4	2,339	0.17%
2020/04/15	1	244.00	0	0.00	245.50	1	2,334	0.04%
2020/04/14	2	242.00	2	244.75	245.50	0	2,304	0.00%
2020/04/09	1	263.50	3	261.50	254.00	-2	2,201	-0.09%
2020/04/08	3	259.33	1	264.50	262.00	2	2,170	0.09%
2020/04/01	1	206.00	1	218.00	220.00	0	2,079	0.00%
2020/03/27	1	260.50	0	0.00	252.00	1	1,970	0.05%
2020/03/24	0	0.00	1	223.50	221.50	-1	1,899	-0.05%
2020/03/12	0	0.00	2	287.50	287.50	-2	2,262	-0.09%
2020/03/11	1	329.00	0	0.00	319.00	1	2,265	0.04%
2020/03/10	1	323.50	3	314.67	324.00	-2	2,274	-0.09%
2020/03/09	2	334.00	0	0.00	321.00	2	2,276	0.09%
2020/03/05	0	0.00	5	337.50	333.00	-5	2,354	-0.21%
2020/03/04	5	325.20	2	317.00	331.00	3	2,406	0.12%
2020/03/03	3	327.33	11	336.50	325.00	-8	2,383	-0.34%
2020/03/02	7	294.50	3	291.00	321.00	4	2,358	0.17%
2020/02/27	7	293.71	5	294.60	292.00	2	2,343	0.09%
2020/02/26	20	283.20	23	282.30	293.00	-3	2,386	-0.13%
2020/02/25	1	274.50	9	275.39	278.50	-8	2,436	-0.33%
2020/02/24	6	246.33	0	0.00	263.00	6	2,452	0.24%
2020/02/21	6	241.17	1	244.50	239.50	5	2,478	0.20%
2020/02/20	5	245.40	9	242.89	241.00	-4	2,532	-0.16%
2020/02/19	16	236.13	10	238.00	242.00	6	2,543	0.24%
2020/02/18	0	0.00	2	232.25	232.00	-2	2,616	-0.08%
2020/02/17	1	230.50	0	0.00	232.00	1	2,732	0.04%
2020/02/14	6	240.42	7	242.79	243.00	-1	2,753	-0.04%
2020/02/13	4	239.13	3	238.83	243.00	1	2,783	0.04%
2020/02/11	0	0.00	2	213.75	218.50	-2	2,717	-0.07%
2020/02/07	3	207.67	0	0.00	195.50	3	2,686	0.11%
2020/02/06	0	0.00	1	207.50	210.00	-1	2,739	-0.04%
2020/02/05	0	0.00	1	203.50	199.50	-1	2,730	-0.04%
2020/02/04	1	198.50	1	203.50	199.00	0	2,720	0.00%
2020/02/03	2	204.75	0	0.00	206.00	2	2,700	0.07%
2020/01/31	1	208.00	1	216.00	215.50	0	2,706	0.00%
2020/01/30	0	0.00	1	222.00	216.00	-1	2,728	-0.04%
2020/01/16	0	0.00	2	223.50	225.00	-2	2,766	-0.07%
2020/01/15	0	0.00	2	215.50	219.00	-2	2,818	-0.07%
2020/01/14	4	224.50	1	225.50	220.50	3	2,867	0.10%
2020/01/13	4	224.50	4	222.00	220.50	0	2,870	0.00%
2020/01/09	6	222.33	6	222.83	225.00	0	2,894	0.00%
2020/01/07	7	215.21	8	210.75	214.00	-1	2,939	-0.03%
2020/01/03	1	213.50	3	218.00	210.50	-2	2,935	-0.07%
2020/01/02	8	215.31	7	215.93	217.50	1	2,921	0.03%
2019/12/31	0	0.00	1	212.50	207.50	-1	2,924	-0.03%
2019/12/30	1	200.00	1	202.50	204.50	0	2,920	0.00%
2019/12/27	0	0.00	1	206.50	201.00	-1	2,900	-0.03%
2019/12/24	1	196.00	1	201.00	205.00	0	2,855	0.00%
2019/12/23	1	203.50	0	0.00	195.00	1	2,838	0.04%
2019/12/20	2	206.00	1	207.50	207.50	1	2,836	0.04%
2019/12/19	3	207.00	1	207.00	204.50	2	2,817	0.07%
2019/12/18	4	209.50	4	207.75	211.00	0	2,790	0.00%
2019/12/17	7	219.29	7	219.07	208.50	0	2,767	0.00%
2019/12/16	2	211.50	0	0.00	213.00	2	2,668	0.07%
2019/12/13	4	207.50	9	210.22	209.50	-5	2,630	-0.19%
2019/12/12	6	195.67	5	193.50	199.50	1	2,520	0.04%
2019/12/11	2	181.50	1	180.50	181.50	1	2,439	0.04%
2019/12/10	0	0.00	1	186.50	184.50	-1	2,458	-0.04%
2019/12/09	2	181.75	2	184.00	177.00	0	2,421	0.00%
2019/12/05	1	176.50	1	177.50	179.00	0	2,406	0.00%
2019/12/04	1	174.00	1	175.50	177.00	0	2,397	0.00%
2019/12/03	5	176.90	4	176.13	175.50	1	2,390	0.04%
2019/12/02	6	171.17	6	173.17	181.00	0	2,359	0.00%
2019/11/29	10	188.20	9	185.33	178.50	1	2,305	0.04%
2019/11/28	17	190.26	17	189.65	190.00	0	2,241	0.00%
2019/11/27	13	191.54	11	193.36	188.00	2	2,214	0.09%
2019/11/26	5	190.10	5	189.40	191.00	0	2,156	0.00%
2019/11/25	14	191.21	16	190.56	193.50	-2	2,118	-0.09%
2019/11/22	5	181.40	5	182.20	182.00	0	2,032	0.00%
2019/11/21	7	165.29	7	167.14	173.00	0	1,919	0.00%
2019/11/20	23	172.11	23	171.13	157.50	0	1,859	0.00%
2019/11/19	5	176.90	6	179.42	175.00	-1	1,786	-0.06%
2019/11/18	8	173.00	5	173.20	171.00	3	1,720	0.17%
2019/11/15	28	179.77	30	178.80	181.50	-2	1,683	-0.12%
2019/11/14	16	165.16	19	164.50	171.00	-3	1,578	-0.19%
2019/11/13	22	151.45	19	151.87	155.50	3	1,444	0.21%
2019/11/12	7	150.43	7	144.64	146.00	0	1,395	0.00%
2019/11/11	2	140.00	10	140.50	140.00	-8	1,321	-0.61%
2019/11/08	10	141.00	0	0.00	138.00	10	1,300	0.77%
2019/11/07	5	135.00	5	131.70	135.00	0	1,266	0.00%
2019/11/06	1	132.00	11	132.14	131.00	-10	1,245	-0.80%
2019/11/05	16	138.28	15	136.10	137.00	1	1,226	0.08%
2019/11/04	9	128.50	5	127.50	128.50	4	1,151	0.35%
2019/11/01	5	129.00	0	0.00	127.50	5	1,144	0.44%
2019/10/31	0	0.00	10	127.25	123.50	-10	1,126	-0.89%
2019/10/30	15	128.17	5	127.00	130.50	10	1,115	0.90%
2019/10/29	5	129.50	5	124.50	124.00	0	1,108	0.00%
2019/10/28	4	128.13	4	127.50	126.50	0	1,073	0.00%
2019/10/25	1	126.50	3	129.50	125.00	-2	1,052	-0.19%
2019/10/24	17	124.26	15	124.23	130.00	2	1,022	0.20%
2019/10/23	12	122.96	21	123.24	119.00	-9	986	-0.91%
2019/10/22	17	115.24	13	115.46	119.00	4	927	0.43%
2019/10/21	5	111.50	3	112.50	108.50	2	875	0.23%
2019/10/18	3	108.00	0	0.00	109.00	3	860	0.35%
2019/10/17	2	111.25	12	111.13	112.00	-10	843	-1.19%
2019/10/16	49	109.02	67	107.50	111.00	-18	813	-2.21%
2019/10/15	42	102.62	21	107.45	101.00	21	744	2.82%
2019/10/14	6	101.00	16	99.16	99.50	-10	690	-1.45%
2019/10/09	12	95.46	0	0.00	95.00	12	661	1.81%
2019/10/08	6	94.62	11	96.72	94.50	-5	646	-0.77%
2019/10/07	12	96.35	7	94.69	95.50	5	632	0.79%
2019/10/04	10	91.20	5	90.00	92.90	5	597	0.84%
2019/10/03	0	0.00	2	87.00	87.50	-2	565	-0.35%
2019/10/02	2	88.95	0	0.00	88.10	2	561	0.36%
2019/09/26	0	0.00	5	90.00	87.20	-5	542	-0.92%
2019/09/24	5	89.20	0	0.00	87.00	5	508	0.98%
2019/09/23	0	0.00	2	86.30	85.70	-2	494	-0.40%
2019/09/20	7	87.80	5	86.02	86.30	2	490	0.41%
2019/09/18	0	0.00	1	87.00	87.00	-1	484	-0.21%
2019/09/16	0	0.00	3	88.50	90.40	-3	460	-0.65%
2019/09/12	5	87.58	1	86.60	87.00	4	432	0.92%
2019/09/11	10	84.22	10	83.96	85.00	0	395	0.00%
2019/09/10	2	85.70	2	84.00	81.10	0	376	0.00%
2019/08/30	6	80.70	6	79.40	78.20	0	325	0.00%
2019/08/29	11	81.34	11	79.70	80.10	0	327	0.00%
2019/08/28	5	81.62	8	81.66	80.10	-3	336	-0.89%
2019/08/27	10	82.83	12	83.19	83.40	-2	325	-0.61%
2019/08/26	5	76.80	0	0.00	76.80	5	304	1.64%
2019/08/05	0	0.00	3	63.10	61.70	-3	280	-1.07%
2019/08/01	0	0.00	3	69.50	70.40	-3	304	-0.99%
2019/07/31	6	69.12	0	0.00	70.30	6	302	1.99%
2019/06/24	1	66.40	0	0.00	66.30	1	501	0.20%
2019/06/20	1	67.80	0	0.00	68.50	1	497	0.20%
2019/06/10	1	73.70	9	73.59	71.30	-8	486	-1.64%
2019/06/05	0	0.00	3	70.63	70.70	-3	474	-0.63%
2019/06/04	1	69.60	7	67.49	69.30	-6	465	-1.29%
2019/05/31	0	0.00	2	67.00	66.10	-2	449	-0.45%
2019/05/28	0	0.00	1	66.80	66.30	-1	443	-0.23%
2019/05/27	2	65.85	1	66.40	65.80	1	440	0.23%
2019/05/24	1	66.00	1	67.00	66.10	0	437	0.00%
2019/05/23	1	65.00	0	0.00	65.00	1	430	0.23%
2019/05/21	2	64.50	6	64.08	65.00	-4	411	-0.97%
2019/05/20	1	58.40	1	59.00	61.80	0	390	0.00%
2019/05/17	2	55.75	0	0.00	56.20	2	380	0.53%
2019/05/15	8	66.85	0	0.00	65.70	8	359	2.23%
2019/05/14	6	64.60	6	64.80	68.10	0	356	0.00%
2019/05/13	10	68.09	0	0.00	68.00	10	357	2.80%
2019/04/02	0	0.00	27	71.23	72.00	-27	102	-26.40%
2019/03/29	0	0.00	1	59.80	59.80	-1	85	-1.17%
2019/03/27	0	0.00	4	53.80	53.80	-4	82	-4.85%
2019/03/25	0	0.00	3	52.40	53.10	-3	82	-3.63%
2019/03/22	0	0.00	5	52.20	52.70	-5	82	-6.07%
2019/03/21	0	0.00	2	52.70	52.50	-2	80	-2.49%
2019/03/20	7	50.39	0	0.00	52.00	7	78	8.87%
2019/03/12	7	46.00	0	0.00	45.05	7	75	9.29%
2019/02/27	8	46.03	2	46.08	45.70	6	69	8.61%
2019/02/19	8	49.14	0	0.00	48.40	8	61	13.05%
2019/02/12	14	43.85	2	43.50	43.85	12	48	24.70%
2019/01/15	15	37.15	15	35.88	34.90	0	24	0.00%
2018/03/26	0	0.00	1	30.60	31.25	-1	13	-7.30%