易華電 (6552)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
49.30
漲跌
▲0.55
漲幅
+1.13%
成交量
365張
產業
上市半導體類股▲1.00%
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	10	49.00	48.75	-10	649	-1.54%
2024/05/09	0	0.00	40	49.50	49.50	-40	644	-6.20%
2024/05/06	26	49.10	1	51.00	51.00	25	614	4.07%
2024/05/03	25	48.07	0	0.00	47.80	25	593	4.21%
2024/05/02	0	0.00	10	51.00	49.50	-10	576	-1.74%
2024/04/30	46	49.50	36	49.66	49.50	10	498	2.00%
2024/04/29	40	46.55	40	44.96	47.30	0	317	0.00%
2024/04/26	50	43.35	50	42.13	43.00	0	241	0.00%
2024/04/25	20	40.80	21	39.78	40.80	-1	148	-0.67%
2024/04/23	2	33.75	0	0.00	33.75	2	78	2.56%
2024/04/19	2	33.30	0	0.00	33.65	2	78	2.55%
2024/04/17	2	34.00	0	0.00	34.00	2	76	2.60%
2023/12/14	0	0.00	4	37.25	37.30	-4	103	-3.87%
2023/12/13	0	0.00	4	36.98	36.90	-4	107	-3.72%
2023/11/09	1	40.25	1	39.20	38.90	0	83	0.00%
2023/11/03	2	38.60	0	0.00	38.60	2	75	2.65%
2023/11/02	2	40.35	0	0.00	39.00	2	73	2.74%
2023/10/25	2	38.35	0	0.00	38.05	2	57	3.48%
2023/09/12	0	0.00	5	36.50	36.95	-5	54	-9.23%
2023/03/20	0	0.00	1	35.80	36.15	-1	293	-0.34%
2023/03/10	1	37.50	0	0.00	37.45	1	290	0.34%
2023/03/08	1	39.25	0	0.00	39.20	1	286	0.35%
2023/02/23	0	0.00	3	39.50	39.40	-3	260	-1.15%
2023/02/14	1	39.90	3	41.50	41.55	-2	220	-0.91%
2023/02/10	4	39.11	1	39.05	39.35	3	182	1.64%
2023/02/08	0	0.00	1	35.80	35.80	-1	77	-1.28%
2023/01/03	0	0.00	0.7	30.10	30.10	-0.7	63	-1.04%
2022/08/03	3	39.40	0	0.00	39.10	3	48	6.19%
2022/01/21	1	52.20	0	0.00	52.30	1	267	0.37%
2022/01/10	1	53.50	0	0.00	53.70	1	285	0.35%
2022/01/05	0	0.00	1	55.10	55.10	-1	292	-0.34%
2021/12/28	1	56.00	1	56.20	56.20	0	295	0.00%
2021/12/27	1	57.60	0	0.00	57.20	1	290	0.34%
2021/12/24	10	57.45	10	56.46	58.50	0	273	0.00%
2021/12/15	2	52.00	0	0.00	52.20	2	243	0.82%
2021/11/29	1	52.00	0	0.00	53.80	1	369	0.27%
2021/11/26	2	54.50	0	0.00	54.20	2	376	0.53%
2021/10/15	2	53.30	0	0.00	53.10	2	1,115	0.18%
2021/10/13	2	52.10	0	0.00	51.90	2	1,222	0.16%
2021/10/07	0	0.00	4	55.30	55.00	-4	1,280	-0.31%
2021/09/22	2	60.40	0	0.00	60.40	2	1,376	0.15%
2021/09/15	2	61.70	0	0.00	61.50	2	1,371	0.15%
2021/09/14	1	63.20	0	0.00	62.70	1	1,367	0.07%
2021/09/08	2	62.50	0	0.00	61.30	2	1,352	0.15%
2021/09/06	5	65.92	0	0.00	64.60	5	1,334	0.37%
2021/08/02	0	0.00	1	79.00	79.90	-1	879	-0.11%
2021/07/27	1	71.30	0	0.00	72.00	1	657	0.15%
2021/07/23	0	0.00	0.5	72.00	70.90	-0.5	627	-0.08%
2021/07/22	0	0.00	1	73.80	72.90	-1	613	-0.16%
2021/07/19	0	0.00	1	71.40	71.30	-1	523	-0.19%
2021/07/16	1	68.00	0	0.00	68.00	1	444	0.22%
2021/07/05	0	0.00	2	56.70	56.70	-2	324	-0.62%
2021/07/01	1	50.50	0	0.00	50.60	1	322	0.31%
2021/06/22	1	50.50	0	0.00	50.50	1	386	0.26%
2021/05/10	0.2	55.00	0	0.00	55.50	0.2	1,029	0.02%
2021/04/07	0	0.00	1	69.60	69.60	-1	1,453	-0.07%
2021/03/25	0	0.00	2	66.20	66.50	-2	1,447	-0.14%
2021/03/24	1	68.50	0	0.00	68.40	1	1,433	0.07%
2021/03/23	0	0.00	1	68.10	67.80	-1	1,423	-0.07%
2021/03/16	0	0.00	2	70.10	70.00	-2	1,370	-0.15%
2021/03/08	0	0.00	1	72.10	72.40	-1	1,334	-0.07%
2021/03/04	1	74.70	0	0.00	72.70	1	1,316	0.08%
2021/02/25	0	0.00	2.2	77.36	77.40	-2.2	1,237	-0.17%
2021/01/29	0	0.00	1	70.00	63.00	-1	1,001	-0.10%
2021/01/21	3	64.13	2	63.50	64.30	1	826	0.12%
2021/01/08	0	0.00	0.7	53.40	53.60	-0.7	512	-0.13%
2020/12/07	0	0.00	2	54.10	54.10	-2	509	-0.39%
2020/11/24	2	58.90	0	0.00	58.00	2	490	0.41%
2020/10/14	0	0.00	2	45.50	45.60	-2	457	-0.44%
2020/09/29	0	0.00	1	47.20	46.95	-1	592	-0.17%
2020/08/25	1	48.25	0	0.00	48.70	1	966	0.10%
2020/07/09	10	64.14	2	64.35	62.70	8	1,515	0.53%
2020/06/08	0	0.00	6	63.83	63.70	-6	1,522	-0.39%
2020/06/02	4	60.50	0	0.00	60.00	4	1,442	0.28%
2020/06/01	2	60.00	0	0.00	60.30	2	1,433	0.14%
2020/05/07	0	0.00	2	61.80	62.10	-2	1,368	-0.15%
2020/05/05	7	58.64	6	59.17	58.70	1	1,294	0.08%
2020/04/30	1	56.50	0	0.00	56.50	1	1,235	0.08%
2020/04/17	0	0.00	8	56.45	54.40	-8	1,184	-0.68%
2020/04/16	0	0.00	10	55.00	55.60	-10	1,166	-0.86%
2020/04/15	3	57.80	0	0.00	56.40	3	1,160	0.26%
2020/04/14	15	55.80	0	0.00	55.80	15	1,114	1.35%
2020/04/08	0	0.00	1	51.20	52.60	-1	1,075	-0.09%
2020/04/07	1	51.70	0	0.00	51.50	1	1,064	0.09%
2020/03/24	0	0.00	2	41.40	42.70	-2	1,028	-0.19%
2020/03/20	0	0.00	8	42.65	41.50	-8	1,018	-0.79%
2020/03/19	1	40.20	0	0.00	40.20	1	1,002	0.10%
2020/03/18	10	45.41	0	0.00	44.65	10	1,025	0.98%
2020/03/13	0	0.00	1	53.60	54.30	-1	989	-0.10%
2020/02/07	0	0.00	1	70.10	70.80	-1	1,049	-0.10%
2020/02/06	2	69.95	2	71.80	72.00	0	1,043	0.00%
2020/02/05	1	68.20	0	0.00	67.30	1	1,033	0.10%
2020/01/30	1	71.60	0	0.00	71.60	1	1,011	0.10%
2020/01/08	0	0.00	2	77.30	75.90	-2	1,302	-0.15%
2020/01/03	0	0.00	1	80.50	80.50	-1	1,376	-0.07%
2019/12/26	1	81.50	0	0.00	81.80	1	1,483	0.07%
2019/11/26	0	0.00	1	86.10	87.10	-1	1,998	-0.05%
2019/11/25	1	86.00	0	0.00	85.40	1	1,997	0.05%
2019/11/06	2	91.00	0	0.00	90.60	2	2,453	0.08%
2019/11/05	1	91.80	0	0.00	92.00	1	2,485	0.04%
2019/11/04	1	92.70	1	91.90	91.80	0	2,524	0.00%
2019/10/25	2	98.30	2	95.10	95.00	0	2,693	0.00%
2019/10/24	3	95.60	4	96.73	97.00	-1	2,659	-0.04%
2019/10/16	1	94.10	1	93.00	92.40	0	2,954	0.00%
2019/10/15	0	0.00	2	93.60	92.40	-2	3,015	-0.07%
2019/10/09	2	89.00	0	0.00	89.10	2	3,274	0.06%
2019/10/08	1	88.70	1	88.30	88.40	0	3,318	0.00%
2019/10/02	0	0.00	1	90.20	91.00	-1	3,613	-0.03%
2019/10/01	1	87.90	1	87.20	87.20	0	3,586	0.00%
2019/09/25	1	92.60	2	92.25	92.30	-1	4,000	-0.02%
2019/09/23	3	93.87	1	94.30	94.00	2	4,144	0.05%
2019/09/16	1	93.00	0	0.00	93.40	1	4,545	0.02%
2019/09/09	2	98.60	1	98.00	98.40	1	5,022	0.02%
2019/09/06	1	102.50	0	0.00	102.50	1	5,085	0.02%
2019/09/05	1	103.50	3	103.67	104.00	-2	5,155	-0.04%
2019/09/04	1	101.50	0	0.00	102.00	1	5,314	0.02%
2019/09/03	0	0.00	2	104.25	102.50	-2	5,473	-0.04%
2019/08/30	0	0.00	1	101.00	99.60	-1	5,590	-0.02%
2019/08/29	0	0.00	1	100.50	99.00	-1	5,642	-0.02%
2019/08/27	0	0.00	1	98.00	98.30	-1	5,874	-0.02%
2019/08/26	1	95.90	0	0.00	96.10	1	5,937	0.02%
2019/08/20	5	103.90	1	99.60	100.00	4	6,167	0.06%
2019/08/19	0	0.00	3	107.67	109.00	-3	6,158	-0.05%
2019/08/16	1	105.00	4	105.75	104.50	-3	6,218	-0.05%
2019/08/15	0	0.00	5	103.60	104.00	-5	6,249	-0.08%
2019/08/14	4	102.63	5	103.80	104.00	-1	6,313	-0.02%
2019/08/12	3	102.00	0	0.00	100.50	3	6,470	0.05%
2019/08/08	0	0.00	8	96.88	97.20	-8	6,531	-0.12%
2019/08/07	3	95.67	2	98.30	95.60	1	6,559	0.02%
2019/08/06	5	90.24	6	92.00	96.40	-1	6,609	-0.02%
2019/08/05	8	97.36	1	96.70	95.30	7	6,635	0.11%
2019/08/02	6	103.58	0	0.00	100.50	6	6,648	0.09%
2019/08/01	0	0.00	5	106.00	106.00	-5	6,753	-0.07%
2019/07/31	5	102.50	0	0.00	104.00	5	6,799	0.07%
2019/07/30	0	0.00	5	103.30	103.00	-5	6,882	-0.07%
2019/07/29	1	108.00	0	0.00	107.00	1	6,963	0.01%
2019/07/26	1	107.50	0	0.00	108.50	1	7,127	0.01%
2019/07/25	0	0.00	4	111.00	107.00	-4	7,114	-0.06%
2019/07/24	1	109.00	0	0.00	109.00	1	7,043	0.01%
2019/07/19	1	103.00	1	103.50	103.50	0	6,989	0.00%
2019/07/18	2	103.00	6	103.58	101.50	-4	6,981	-0.06%
2019/07/17	1	105.50	12	104.67	104.50	-11	6,961	-0.16%
2019/07/16	19	111.39	10	108.50	108.00	9	6,932	0.13%
2019/07/15	10	104.50	0	0.00	104.00	10	6,696	0.15%
2019/07/12	2	104.50	12	104.50	103.50	-10	6,708	-0.15%
2019/07/11	2	103.25	3	103.17	104.00	-1	6,675	-0.01%
2019/07/10	4	99.88	5	99.32	102.00	-1	6,639	-0.02%
2019/07/09	1	97.50	0	0.00	97.00	1	6,610	0.02%
2019/07/05	1	100.00	4	100.50	101.00	-3	6,679	-0.04%
2019/07/04	5	101.44	2	100.40	101.00	3	6,752	0.04%
2019/07/03	6	103.33	3	105.50	103.50	3	6,708	0.04%
2019/07/02	23	106.74	33	106.58	107.50	-10	6,684	-0.15%
2019/07/01	30	103.25	13	101.92	104.50	17	6,611	0.26%
2019/06/28	1	97.30	0	0.00	95.00	1	6,544	0.02%
2019/06/26	1	93.60	1	95.10	95.10	0	6,518	0.00%
2019/06/25	0	0.00	6	96.65	94.20	-6	6,507	-0.09%
2019/06/24	8	98.86	9	98.24	98.00	-1	6,435	-0.02%
2019/06/21	8	101.80	17	100.79	97.10	-9	6,471	-0.14%
2019/06/20	30	98.93	5	97.78	100.50	25	6,342	0.39%
2019/06/19	9	95.17	15	95.43	96.70	-6	6,252	-0.10%
2019/06/17	2	92.70	0	0.00	92.90	2	6,240	0.03%
2019/06/14	1	93.40	1	94.00	93.20	0	6,323	0.00%
2019/06/13	1	91.70	2	91.15	93.20	-1	6,236	-0.02%
2019/06/12	9	94.58	8	94.70	92.60	1	6,271	0.02%
2019/06/10	1	88.00	0	0.00	89.30	1	6,090	0.02%
2019/06/06	12	87.85	8	87.16	87.50	4	6,019	0.07%
2019/06/04	4	92.45	3	93.00	90.40	1	5,925	0.02%
2019/05/31	1	97.10	2	97.20	96.40	-1	5,765	-0.02%
2019/05/30	6	96.73	6	97.18	97.00	0	5,707	0.00%
2019/05/27	1	95.20	0	0.00	91.80	1	5,705	0.02%
2019/05/24	0	0.00	1	96.80	95.00	-1	5,720	-0.02%
2019/05/23	2	94.60	1	93.50	93.20	1	5,678	0.02%
2019/05/22	2	104.00	1	106.50	102.50	1	5,659	0.02%
2019/05/21	4	101.00	4	103.50	104.00	0	5,670	0.00%
2019/05/16	2	119.50	0	0.00	113.50	2	5,415	0.04%
2019/05/13	0	0.00	3	127.00	124.50	-3	5,273	-0.06%
2019/05/10	5	132.10	9	135.89	130.00	-4	5,243	-0.08%
2019/05/09	6	134.50	61	139.41	131.50	-55	5,182	-1.06%
2019/05/08	25	142.80	35	144.00	141.00	-10	5,082	-0.20%
2019/05/07	47	144.17	44	141.59	143.50	3	5,076	0.06%
2019/05/06	69	140.47	10	139.70	140.50	59	5,108	1.15%
2019/05/03	12	141.33	3	141.83	142.00	9	5,128	0.18%
2019/05/02	4	128.50	3	130.17	130.50	1	4,992	0.02%
2019/04/30	3	125.83	3	123.67	127.00	0	4,974	0.00%
2019/04/29	3	126.67	5	127.30	125.50	-2	4,981	-0.04%
2019/04/25	2	130.75	1	132.00	132.00	1	4,953	0.02%
2019/04/24	0	0.00	1	135.00	130.50	-1	5,029	-0.02%
2019/04/23	3	130.17	1	133.00	134.50	2	5,046	0.04%
2019/04/18	1	133.50	0	0.00	129.00	1	5,142	0.02%
2019/04/17	1	134.50	2	132.75	132.50	-1	5,164	-0.02%
2019/04/16	3	133.00	3	132.17	134.50	0	5,155	0.00%
2019/04/15	3	133.17	2	131.75	137.50	1	5,104	0.02%
2019/04/12	2	144.50	8	140.63	131.00	-6	5,037	-0.12%
2019/04/11	4	146.25	11	146.18	145.50	-7	4,944	-0.14%
2019/04/10	10	148.45	2	147.00	145.00	8	4,910	0.16%
2019/04/09	6	141.75	0	0.00	140.50	6	4,816	0.12%
2019/04/08	6	135.50	6	139.75	138.00	0	4,740	0.00%
2019/04/03	0	0.00	3	138.83	138.00	-3	4,663	-0.06%
2019/04/02	1	143.00	2	145.25	149.00	-1	4,537	-0.02%
2019/04/01	1	145.00	0	0.00	142.00	1	4,501	0.02%
2019/03/29	4	147.38	2	147.50	145.00	2	4,500	0.04%
2019/03/28	1	142.00	0	0.00	142.00	1	4,521	0.02%
2019/03/27	1	146.00	0	0.00	144.50	1	4,489	0.02%
2019/03/26	11	151.59	11	148.09	145.50	0	4,472	0.00%
2019/03/25	7	142.50	7	142.29	145.00	0	4,367	0.00%
2019/03/22	1	147.00	0	0.00	146.50	1	4,317	0.02%
2019/03/21	1	153.50	1	156.00	149.00	0	4,236	0.00%
2019/03/20	5	151.60	6	151.67	150.00	-1	4,144	-0.02%
2019/03/19	2	142.25	2	140.50	142.00	0	4,027	0.00%
2019/03/18	0	0.00	8	137.06	138.00	-8	3,944	-0.20%
2019/03/15	13	132.88	4	129.38	136.50	9	3,931	0.23%
2019/03/14	11	131.36	12	129.92	124.50	-1	3,868	-0.03%
2019/03/13	2	125.00	1	127.00	127.50	1	3,802	0.03%
2019/03/11	1	120.00	1	118.50	119.00	0	3,768	0.00%
2019/03/08	0	0.00	5	114.40	117.50	-5	3,778	-0.13%
2019/03/07	10	119.10	5	116.00	115.50	5	3,740	0.13%
2019/03/06	9	119.67	9	120.67	120.00	0	3,796	0.00%
2019/03/05	17	117.41	17	116.15	115.00	0	3,725	0.00%
2019/03/04	0	0.00	8	115.31	116.00	-8	3,721	-0.21%
2019/02/27	11	119.86	3	117.00	118.00	8	3,710	0.22%
2019/02/26	4	123.25	59	121.75	119.00	-55	3,684	-1.49%
2019/02/25	45	115.39	0	0.00	119.50	45	3,567	1.26%
2019/02/22	33	112.82	23	111.00	109.00	10	3,553	0.28%
2019/02/21	0	0.00	20	115.13	111.00	-20	3,532	-0.57%
2019/02/20	20	113.00	1	113.00	113.50	19	3,493	0.54%
2019/02/15	15	107.50	15	102.17	102.50	0	3,565	0.00%
2019/02/13	23	109.70	23	105.57	100.50	0	3,527	0.00%
2019/02/12	0	0.00	18	105.00	106.00	-18	3,503	-0.51%
2019/02/11	18	106.44	0	0.00	108.00	18	3,625	0.50%
2019/01/30	0	0.00	10	104.00	103.00	-10	3,679	-0.27%
2019/01/29	28	103.93	24	103.04	105.50	4	3,676	0.11%
2019/01/28	2	103.50	10	104.70	103.00	-8	3,667	-0.22%
2019/01/25	16	104.34	34	102.99	107.00	-18	3,630	-0.50%
2019/01/24	38	95.45	7	93.94	98.50	31	3,530	0.88%
2019/01/23	0	0.00	3	91.30	91.20	-3	3,391	-0.09%
2019/01/17	3	85.80	0	0.00	86.90	3	3,281	0.09%
2019/01/16	0	0.00	2	90.80	85.60	-2	3,211	-0.06%
2019/01/15	0	0.00	6	93.65	92.60	-6	3,120	-0.19%
2019/01/14	14	96.51	8	96.54	93.30	6	3,075	0.20%
2019/01/11	8	94.44	6	96.00	94.30	2	3,003	0.07%
2019/01/10	0	0.00	10	90.95	91.60	-10	2,926	-0.34%
2019/01/09	42	94.20	31	93.71	92.70	11	2,857	0.39%
2019/01/03	1	100.50	1	98.50	97.00	0	2,760	0.00%
2019/01/02	2	102.00	7	105.44	98.10	-5	2,747	-0.18%
2018/12/28	8	104.56	8	106.94	109.00	0	2,715	0.00%
2018/12/27	5	103.50	0	0.00	102.50	5	2,722	0.18%
2018/12/26	2	103.50	4	99.65	99.00	-2	2,726	-0.07%
2018/12/25	2	105.00	2	102.00	101.50	0	2,741	0.00%
2018/12/24	2	110.50	1	109.50	108.00	1	2,779	0.04%
2018/12/22	4	117.50	7	114.43	112.50	-3	2,819	-0.11%
2018/12/21	16	119.19	16	119.19	116.00	0	2,787	0.00%
2018/12/20	4	115.50	1	114.00	114.00	3	2,703	0.11%
2018/12/19	0	0.00	1	114.00	114.50	-1	2,709	-0.04%
2018/12/18	3	111.00	0	0.00	112.00	3	2,718	0.11%
2018/12/17	0	0.00	4	109.00	108.50	-4	2,754	-0.15%
2018/12/14	8	113.75	9	111.78	110.00	-1	2,802	-0.04%
2018/12/13	0	0.00	15	111.00	112.50	-15	2,790	-0.54%
2018/12/12	18	112.81	2	112.50	116.00	16	2,771	0.58%
2018/12/11	0	0.00	14	108.79	109.50	-14	2,748	-0.51%
2018/12/10	18	105.92	0	0.00	108.00	18	2,698	0.67%
2018/12/07	2	102.00	11	105.09	103.00	-9	2,675	-0.34%
2018/12/06	4	99.75	12	103.21	100.00	-8	2,646	-0.30%
2018/12/05	0	0.00	13	104.08	105.50	-13	2,628	-0.49%
2018/12/04	0	0.00	2	103.50	102.50	-2	2,641	-0.08%
2018/12/03	22	105.98	23	101.10	102.00	-1	2,672	-0.04%
2018/11/30	3	99.40	0	0.00	98.50	3	2,663	0.11%
2018/11/29	57	98.42	27	98.08	98.80	30	2,746	1.09%
2018/11/28	0	0.00	10	96.50	95.20	-10	2,700	-0.37%
2018/11/27	0	0.00	14	96.33	96.30	-14	2,743	-0.51%
2018/11/26	25	94.31	6	91.95	95.50	19	2,826	0.67%
2018/11/23	2	93.05	5	93.70	92.00	-3	2,901	-0.10%
2018/11/22	10	97.80	6	94.95	94.70	4	2,944	0.14%
2018/11/21	21	100.36	40	97.53	96.20	-19	2,951	-0.64%
2018/11/20	18	99.51	21	99.18	100.50	-3	2,941	-0.10%
2018/11/19	14	100.27	0	0.00	101.00	14	3,044	0.46%
2018/11/16	15	95.09	16	96.67	97.90	-1	3,095	-0.03%
2018/11/15	14	88.96	7	90.69	91.50	7	2,977	0.24%
2018/11/14	4	89.85	7	92.06	86.90	-3	2,944	-0.10%
2018/11/13	2	84.70	6	88.42	88.20	-4	2,874	-0.14%
2018/11/09	13	90.12	20	88.91	88.20	-7	2,841	-0.25%
2018/11/08	30	91.84	14	90.95	88.00	16	2,789	0.57%
2018/11/07	2	86.90	1	83.50	87.20	1	2,639	0.04%
2018/11/06	0	0.00	7	82.80	80.60	-7	2,542	-0.28%
2018/11/05	15	83.60	8	81.80	80.90	7	2,515	0.28%
2018/11/02	5	84.90	20	83.12	81.10	-15	2,482	-0.60%
2018/11/01	14	80.26	14	81.29	81.50	0	2,438	0.00%
2018/10/30	0	0.00	2	72.10	70.80	-2	2,380	-0.08%
2018/10/25	0	0.00	2	78.60	79.00	-2	2,326	-0.09%
2018/10/24	1	82.00	0	0.00	81.50	1	2,321	0.04%
2018/10/23	10	81.00	0	0.00	80.00	10	2,320	0.43%
2018/10/22	0	0.00	2	83.00	81.80	-2	2,320	-0.09%
2018/10/19	10	80.39	6	79.07	81.70	4	2,311	0.17%
2018/10/17	0	0.00	2	81.80	81.40	-2	2,281	-0.09%
2018/10/16	2	78.00	0	0.00	77.10	2	2,256	0.09%
2018/10/12	5	76.40	0	0.00	75.90	5	2,293	0.22%
2018/10/11	0	0.00	1	72.90	73.80	-1	2,327	-0.04%
2018/10/08	1	84.50	1	84.30	82.00	0	2,295	0.00%
2018/10/05	0	0.00	6	80.72	84.50	-6	2,276	-0.26%
2018/10/04	5	84.24	0	0.00	85.00	5	2,250	0.22%
2018/10/03	0	0.00	2	85.20	83.20	-2	2,232	-0.09%
2018/10/02	0	0.00	2	86.55	85.50	-2	2,197	-0.09%
2018/10/01	2	88.20	6	87.98	89.50	-4	2,113	-0.19%
2018/09/26	1	85.00	6	84.35	82.00	-5	2,026	-0.25%
2018/09/25	6	83.28	1	81.40	83.30	5	2,003	0.25%
2018/09/21	2	75.50	0	0.00	80.00	2	1,969	0.10%
2018/09/20	3	79.73	0	0.00	77.50	3	1,905	0.16%
2018/09/19	2	83.40	0	0.00	83.60	2	1,853	0.11%
2018/09/18	2	82.45	0	0.00	81.50	2	1,844	0.11%
2018/09/17	2	84.85	1	83.30	84.50	1	1,840	0.05%
2018/09/14	3	82.10	3	82.40	81.90	0	1,808	0.00%
2018/09/13	0	0.00	1	81.60	80.10	-1	1,783	-0.06%
2018/09/12	2	82.20	4	80.25	83.80	-2	1,750	-0.11%
2018/09/11	4	83.20	1	82.50	80.50	3	1,716	0.17%
2018/09/10	10	83.07	9	82.74	80.20	1	1,673	0.06%
2018/09/07	6	88.12	9	87.93	86.20	-3	1,625	-0.18%
2018/09/06	8	91.41	12	91.64	91.10	-4	1,562	-0.26%
2018/09/05	23	91.70	19	90.54	93.60	4	1,509	0.27%
2018/09/04	8	85.06	12	84.01	86.00	-4	1,416	-0.28%
2018/09/03	18	85.03	14	83.98	82.50	4	1,403	0.29%
2018/08/31	19	82.02	18	84.60	85.90	1	1,352	0.07%
2018/08/30	11	79.74	19	78.73	80.10	-8	1,251	-0.64%
2018/08/29	10	76.15	25	74.11	77.20	-15	1,160	-1.29%
2018/08/28	25	70.76	3	72.30	71.40	22	1,136	1.94%
2018/08/27	16	74.29	14	73.29	71.00	2	1,114	0.18%
2018/08/24	6	73.00	39	72.34	71.90	-33	1,040	-3.17%
2018/08/23	35	68.81	0	0.00	72.60	35	884	3.96%
2018/08/08	0	0.00	1	65.00	65.10	-1	645	-0.15%
2018/07/19	0	0.00	10	66.50	66.40	-10	518	-1.93%
2018/07/18	15	66.01	5	66.60	66.50	10	501	1.99%
2018/07/04	0	0.00	2	59.00	58.90	-2	421	-0.47%
2018/06/26	0	0.00	1	60.50	60.60	-1	397	-0.25%
2018/06/05	0	0.00	4	62.05	61.20	-4	377	-1.06%
2018/05/29	2	55.00	0	0.00	54.10	2	308	0.65%
2018/04/17	0	0.00	3	52.60	51.30	-3	704	-0.43%
2018/04/16	0	0.00	11	54.91	54.60	-11	751	-1.46%
2018/04/12	0	0.00	14	54.72	54.70	-14	868	-1.61%
2018/04/10	28	55.83	0	0.00	55.70	28	965	2.90%
2018/03/22	1	59.50	0	0.00	58.60	1	1,317	0.08%
2018/03/14	2	64.50	0	0.00	64.00	2	1,652	0.12%
2018/03/13	0	0.00	5	62.84	62.50	-5	1,666	-0.30%
2018/03/12	7	60.93	0	0.00	63.00	7	1,663	0.42%
2018/02/26	0	0.00	8	60.78	61.80	-8	1,888	-0.42%
2018/02/23	8	62.93	0	0.00	60.10	8	1,893	0.42%
2018/02/06	2	58.60	5	55.68	54.60	-3	2,003	-0.15%
2018/02/05	3	59.80	0	0.00	60.50	3	1,984	0.15%
2018/01/30	1	61.70	1	62.20	60.80	0	2,085	0.00%
2018/01/17	0	0.00	1	68.00	68.50	-1	2,509	-0.04%
2018/01/16	1	66.90	5	70.00	67.20	-4	2,510	-0.16%
2018/01/15	7	68.67	2	69.30	69.30	5	2,502	0.20%
2018/01/05	5	69.30	5	70.10	68.40	0	2,309	0.00%
2018/01/04	5	65.30	5	65.04	64.80	0	2,238	0.00%
2018/01/02	0	0.00	3	60.80	61.00	-3	2,186	-0.14%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

群益金鼎-內湖 券商分點個股進出 群益金鼎-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析