是方 (6561)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
351.5
漲跌
▲6.0
漲幅
+1.74%
成交量
47張
產業
上櫃通信網路類股
132人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	353.00	1	354.00	353.50	0	90	0.00%
2024/05/10	0	0.00	2	352.75	346.50	-2	123	-1.61%
2024/04/10	0	0.00	1	378.50	380.00	-1	119	-0.84%
2024/04/03	1	374.00	0	0.00	370.50	1	117	0.85%
2024/03/26	0	0.00	1	382.00	379.00	-1	116	-0.86%
2024/03/20	1	379.00	0	0.00	377.00	1	113	0.88%
2024/03/14	0	0.00	1	376.00	375.00	-1	112	-0.89%
2024/03/13	0	0.00	3	368.00	371.00	-3	110	-2.71%
2024/02/23	0	0.00	2	347.25	348.00	-2	103	-1.93%
2024/02/22	2	343.75	0	0.00	341.50	2	101	1.96%
2024/02/21	0	0.00	2	344.00	345.50	-2	100	-1.99%
2024/02/19	3	336.17	1	333.00	337.50	2	93	2.14%
2024/02/15	0.2	320.95	0	0.00	322.00	0.2	90	0.22%
2024/01/29	0	0.00	2	322.00	322.00	-2	89	-2.23%
2024/01/22	2	321.25	0	0.00	320.00	2	86	2.32%
2024/01/19	1	321.50	0	0.00	320.00	1	86	1.16%
2024/01/17	0	0.00	2	321.00	321.50	-2	85	-2.34%
2024/01/16	2	327.50	0	0.00	328.00	2	84	2.35%
2023/12/28	2	328.00	0	0.00	329.00	2	81	2.46%
2023/12/22	2	323.75	0	0.00	319.00	2	79	2.52%
2023/12/07	1	336.00	0	0.00	333.00	1	69	1.44%
2023/11/30	0.3	325.00	0	0.00	323.00	0.3	59	0.50%
2023/07/24	0	0.00	1	378.00	370.00	-1	99	-1.00%
2023/07/18	0	0.00	5	387.80	388.00	-5	104	-4.77%
2023/07/17	0	0.00	8	389.94	393.50	-8	107	-7.42%
2023/07/14	0	0.00	6	394.75	394.00	-6	112	-5.33%
2023/07/13	10	397.80	0	0.00	394.00	10	118	8.41%
2023/07/10	3	389.67	0	0.00	389.00	3	119	2.52%
2023/07/06	4	395.25	0	0.00	394.00	4	118	3.38%
2023/07/05	3	394.17	0	0.00	395.00	3	120	2.49%
2023/05/03	0	0.00	10	378.40	381.00	-10	218	-4.58%
2023/05/02	10	381.65	0	0.00	381.50	10	217	4.59%
2023/04/25	0	0.00	21	367.81	367.00	-21	209	-10.00%
2023/04/21	0	0.00	20	380.78	379.50	-20	205	-9.75%
2023/04/20	3	392.17	10	390.70	390.00	-7	200	-3.50%
2023/04/19	6	407.25	7	413.71	401.50	-1	197	-0.51%
2023/04/18	9	402.67	0	0.00	411.00	9	191	4.70%
2023/04/14	1	389.00	6	389.25	387.00	-5	184	-2.71%
2023/04/13	1	396.00	0	0.00	393.00	1	181	0.55%
2023/04/10	12	388.13	5	386.30	391.50	7	178	3.92%
2023/04/06	0	0.00	1	389.50	386.50	-1	174	-0.57%
2023/03/31	4	384.63	0	0.00	385.00	4	173	2.30%
2023/03/29	0	0.00	3	367.67	369.50	-3	171	-1.75%
2023/03/28	0	0.00	10	363.00	370.50	-10	169	-5.90%
2023/03/27	0	0.00	7	378.07	371.00	-7	165	-4.24%
2023/03/24	17	386.18	0	0.00	383.50	17	160	10.62%
2023/03/22	0	0.00	4	380.63	379.00	-4	155	-2.57%
2023/03/21	12	377.67	15	377.07	379.00	-3	153	-1.95%
2023/03/20	20	372.08	0	0.00	371.00	20	149	13.40%
2023/03/16	1	360.50	0	0.00	361.50	1	141	0.71%
2023/03/15	8	368.94	4	357.88	357.50	4	140	2.85%
2023/03/10	1	370.50	25	359.64	353.50	-24	131	-18.24%
2023/03/09	17	369.26	0	0.00	368.50	17	127	13.30%
2023/03/08	7	362.64	7	354.00	361.00	0	123	0.00%
2023/03/07	0	0.00	13	357.88	358.00	-13	121	-10.70%
2023/03/06	23	363.35	24	357.04	362.50	-1	119	-0.84%
2023/03/03	76	362.88	58	361.13	357.00	18	113	15.79%
2023/03/02	11	360.00	30	351.65	355.00	-19	107	-17.65%
2023/03/01	47	359.72	83	356.59	356.00	-36	101	-35.47%
2023/02/24	56	349.06	29	352.47	356.00	27	93	28.88%
2023/02/23	49	342.55	28	342.41	348.50	21	81	25.87%
2023/02/22	30	326.12	0	0.00	330.50	30	69	43.03%
2023/02/21	6	320.67	17	311.15	312.50	-11	59	-18.63%
2023/02/20	22	335.80	29	323.28	316.50	-7	55	-12.64%
2023/02/17	18	305.31	0	0.00	320.00	18	37	48.37%
2023/02/15	5	294.00	36	289.44	290.00	-31	29	-103.62%
2023/02/14	3	294.00	2	294.00	293.00	1	28	3.45%
2023/02/13	0	0.00	8	290.50	291.00	-8	28	-27.83%
2023/02/10	38	294.36	0	0.00	294.00	38	28	133.96%
2022/12/15	0	0.00	4	283.25	284.50	-4	16	-24.98%
2022/12/14	7	290.93	36	290.65	287.50	-29	15	-185.51%
2022/12/13	28	287.59	0	0.00	286.00	28	14	192.00%
2022/12/08	0	0.00	8	280.25	282.00	-8	14	-56.81%
2022/12/07	4	284.63	0	0.00	281.50	4	13	28.71%
2022/12/05	9	283.89	0	0.00	283.50	9	13	64.75%
2022/08/19	0	0.00	1	285.50	290.00	-1	34	-2.90%
2022/08/17	1	289.50	0	0.00	287.00	1	34	2.89%
2022/08/08	0	0.00	5	284.70	284.00	-5	36	-13.81%
2022/08/05	3	289.50	0	0.00	289.00	3	35	8.34%
2022/08/03	2	285.25	0	0.00	283.50	2	36	5.52%
2022/06/22	0	0.00	6	280.50	277.50	-6	40	-14.75%
2022/06/21	0	0.00	2	286.00	287.00	-2	39	-5.08%
2022/06/17	2	294.00	0	0.00	293.50	2	37	5.27%
2022/05/13	2	285.50	0	0.00	282.00	2	35	5.57%
2022/05/03	1	285.00	0	0.00	286.00	1	35	2.83%
2022/04/29	1	285.50	0	0.00	286.00	1	35	2.82%
2022/04/28	2	287.00	0	0.00	285.50	2	35	5.67%
2022/02/18	5	280.00	5	274.70	276.00	0	36	0.00%
2021/11/11	0	0.00	10	288.70	288.50	-10	33	-30.23%
2021/11/10	10	295.10	0	0.00	292.00	10	32	30.80%
2021/11/01	0	0.00	13	284.31	282.00	-13	29	-44.29%
2021/10/29	13	286.19	0	0.00	285.00	13	28	45.38%
2021/04/21	0	0.00	1	302.00	300.00	-1	108	-0.92%
2021/04/06	0	0.00	2	315.00	313.00	-2	100	-1.99%
2021/03/12	0	0.00	0.2	324.50	328.50	-0.2	87	-0.23%
2021/03/09	2	316.00	0	0.00	321.00	2	83	2.40%
2021/02/26	0.1	300.00	0	0.00	300.50	0.1	78	0.13%
2021/02/23	0.1	308.00	0	0.00	305.00	0.1	80	0.12%
2020/11/02	0	0.00	1	368.50	365.50	-1	211	-0.47%
2020/10/30	0	0.00	1	368.00	365.00	-1	211	-0.47%
2020/10/28	0	0.00	3	364.50	362.00	-3	213	-1.41%
2020/10/27	7	375.14	2	374.00	371.00	5	214	2.33%
2020/09/04	1	364.00	1	364.00	364.00	0	355	0.00%
2020/08/31	3	390.33	3	386.17	391.00	0	363	0.00%
2020/08/27	2	386.00	2	387.50	389.00	0	367	0.00%
2020/08/19	2	392.25	2	397.25	391.00	0	400	0.00%
2020/08/18	3	384.33	3	385.67	385.00	0	403	0.00%
2020/08/17	6	369.00	6	370.58	370.00	0	409	0.00%
2020/07/02	4	386.00	8	377.00	373.00	-4	604	-0.66%
2020/07/01	7	383.86	5	378.40	377.00	2	614	0.33%
2020/06/30	4	379.63	2	374.00	374.50	2	642	0.31%
2020/06/29	0	0.00	1	392.50	374.50	-1	671	-0.15%
2020/06/24	0	0.00	5	394.00	385.00	-5	669	-0.75%
2020/06/23	0	0.00	5	401.60	399.00	-5	674	-0.74%
2020/06/22	12	405.92	0	0.00	405.50	12	680	1.76%
2020/06/18	0	0.00	19	402.76	399.00	-19	678	-2.80%
2020/06/17	14	400.79	2	393.50	408.50	12	675	1.78%
2020/06/16	10	396.35	6	388.83	390.00	4	677	0.59%
2020/06/15	3	400.50	11	394.45	385.50	-8	686	-1.17%
2020/06/12	6	392.42	3	377.50	396.00	3	691	0.43%
2020/06/11	9	394.33	7	384.86	385.50	2	704	0.28%
2020/06/10	14	393.29	8	384.13	383.00	6	720	0.83%
2020/06/08	0	0.00	15	386.27	385.00	-15	745	-2.01%
2020/06/05	10	392.60	0	0.00	391.50	10	755	1.32%
2020/06/04	3	393.00	8	386.25	383.00	-5	765	-0.65%
2020/06/03	8	391.56	0	0.00	387.50	8	767	1.04%
2020/06/02	3	384.17	10	385.25	381.00	-7	762	-0.92%
2020/06/01	1	421.50	7	411.57	405.00	-6	751	-0.80%
2020/05/29	9	385.61	3	390.83	408.50	6	737	0.81%
2020/05/28	5	381.40	0	0.00	383.50	5	730	0.68%
2020/05/27	3	390.83	2	381.00	379.00	1	726	0.14%
2020/05/26	4	386.50	22	380.30	381.00	-18	714	-2.52%
2020/05/22	3	327.67	7	330.71	323.00	-4	677	-0.59%
2020/05/21	12	324.50	2	329.50	323.00	10	659	1.52%
2020/05/20	15	310.73	0	0.00	315.00	15	641	2.34%
2020/05/19	0	0.00	17	304.41	303.50	-17	634	-2.68%
2020/05/18	0	0.00	7	311.64	305.00	-7	631	-1.11%
2020/05/15	14	301.68	0	0.00	313.00	14	621	2.25%
2020/05/14	0	0.00	8	295.00	294.00	-8	608	-1.31%
2020/05/13	7	306.00	3	302.50	302.00	4	603	0.66%
2020/05/12	5	295.20	0	0.00	297.50	5	591	0.85%
2020/05/11	3	294.83	0	0.00	293.50	3	588	0.51%
2020/05/08	1	290.50	0	0.00	290.00	1	585	0.17%
2020/05/07	3	292.50	0	0.00	292.50	3	583	0.51%
2020/05/06	8	294.06	8	288.75	282.50	0	580	0.00%
2020/05/05	0	0.00	8	292.63	288.00	-8	571	-1.40%
2020/05/04	14	300.86	10	295.15	296.50	4	563	0.71%
2020/04/30	7	301.00	7	297.00	297.00	0	558	0.00%
2020/04/29	0	0.00	8	302.75	298.50	-8	552	-1.45%
2020/04/28	4	307.13	0	0.00	308.00	4	540	0.74%
2020/04/27	5	316.20	16	311.41	303.50	-11	537	-2.05%
2020/04/24	13	292.54	0	0.00	299.00	13	504	2.58%
2020/04/23	3	284.33	0	0.00	285.00	3	487	0.62%
2020/04/22	6	284.58	12	289.67	282.50	-6	483	-1.24%
2020/04/21	1	281.50	0	0.00	284.50	1	461	0.22%
2020/04/20	1	281.00	8	275.31	279.50	-7	448	-1.56%
2020/04/17	16	278.06	4	273.00	274.00	12	442	2.71%
2020/04/16	0	0.00	5	273.20	270.50	-5	432	-1.16%
2020/04/15	19	286.21	15	280.50	275.00	4	423	0.95%
2020/04/14	0	0.00	10	280.00	280.00	-10	410	-2.44%
2020/04/13	10	277.80	0	0.00	282.50	10	401	2.49%
2020/04/10	1	269.50	2	274.00	268.50	-1	384	-0.26%
2020/04/09	5	277.00	1	270.00	272.00	4	374	1.07%
2020/04/08	0	0.00	8	283.31	278.00	-8	359	-2.22%
2020/04/07	8	289.69	0	0.00	293.00	8	342	2.34%
2020/04/06	2	287.25	10	296.35	284.50	-8	325	-2.45%
2020/04/01	5	285.70	6	279.75	288.50	-1	307	-0.33%
2020/03/31	10	273.80	11	275.59	271.50	-1	276	-0.36%
2020/03/30	8	258.00	0	0.00	258.50	8	240	3.32%
2020/03/27	6	261.92	11	256.64	251.00	-5	233	-2.14%
2020/03/26	8	250.69	0	0.00	255.00	8	220	3.62%
2020/03/25	0	0.00	1	240.00	240.50	-1	210	-0.47%
2020/03/24	3	245.33	3	240.67	236.00	0	204	0.00%
2020/03/23	1	228.00	0	0.00	231.00	1	199	0.50%
2020/03/20	1	240.50	2	229.50	234.00	-1	196	-0.51%
2020/03/19	5	229.90	4	218.88	223.00	1	185	0.54%
2020/03/18	5	247.00	5	240.70	228.00	0	172	0.00%
2020/03/17	3	249.33	12	261.00	243.00	-9	161	-5.56%
2020/03/16	9	266.06	0	0.00	261.00	9	143	6.28%
2020/03/13	6	244.25	8	248.06	249.50	-2	124	-1.61%
2020/03/12	1	246.50	0	0.00	246.50	1	101	0.98%
2020/03/11	3	261.83	1	268.00	256.50	2	93	2.14%
2020/03/10	1	254.50	1	255.00	256.00	0	84	0.00%
2019/10/31	0	0.00	3	227.83	226.00	-3	176	-1.70%
2019/10/30	7	243.29	4	240.00	241.50	3	162	1.84%
2019/10/18	0	0.00	5	252.50	250.00	-5	165	-3.02%
2019/10/17	0	0.00	6	252.58	254.00	-6	168	-3.56%
2019/10/16	0	0.00	5	249.10	254.00	-5	170	-2.94%
2019/10/15	2	252.50	0	0.00	252.50	2	171	1.17%
2019/10/07	11	248.18	0	0.00	246.50	11	183	6.00%
2019/10/02	2	241.50	0	0.00	241.00	2	184	1.08%
2019/09/27	0	0.00	1	236.50	235.00	-1	186	-0.54%
2019/09/26	0	0.00	1	239.50	239.50	-1	185	-0.54%
2019/09/23	0	0.00	7	241.57	241.50	-7	186	-3.76%
2019/09/20	12	243.00	4	238.00	244.00	8	187	4.28%
2019/09/19	4	242.13	4	233.00	238.00	0	185	0.00%
2019/09/17	2	240.50	0	0.00	243.00	2	183	1.09%
2019/09/16	0	0.00	6	236.33	236.50	-6	182	-3.29%
2019/09/11	6	249.83	0	0.00	245.50	6	180	3.32%
2019/09/09	0	0.00	2	255.50	253.50	-2	178	-1.12%
2019/09/06	4	259.13	3	255.83	259.50	1	175	0.57%
2019/09/05	1	255.50	0	0.00	255.00	1	173	0.58%
2019/09/04	4	259.88	10	257.10	257.50	-6	174	-3.44%
2019/09/03	6	256.00	0	0.00	255.00	6	170	3.52%
2019/09/02	3	253.00	3	250.00	250.50	0	170	0.00%
2019/08/30	2	253.25	3	251.00	250.00	-1	173	-0.57%
2019/08/29	1	255.00	8	250.50	250.50	-7	177	-3.94%
2019/08/28	0	0.00	17	250.38	254.00	-17	181	-9.34%
2019/08/23	16	242.72	0	0.00	241.50	16	169	9.41%
2019/08/22	0	0.00	26	242.58	240.00	-26	167	-15.53%
2019/08/21	9	233.06	5	240.40	244.00	4	160	2.50%
2019/08/20	10	229.80	0	0.00	228.50	10	151	6.62%
2019/08/19	7	228.86	3	226.00	226.50	4	151	2.64%
2019/08/16	2	225.50	0	0.00	225.00	2	152	1.31%
2019/08/15	1	217.00	10	217.35	222.00	-9	156	-5.77%
2019/08/14	20	222.15	1	224.50	222.50	19	154	12.26%
2019/08/13	0	0.00	1	217.00	217.50	-1	158	-0.63%
2019/08/12	2	227.00	11	223.36	221.50	-9	168	-5.35%
2019/08/07	5	231.00	0	0.00	225.00	5	176	2.83%
2019/08/06	3	228.00	0	0.00	228.00	3	177	1.69%
2019/08/05	5	229.40	1	227.00	227.50	4	180	2.22%
2019/08/02	1	219.00	11	220.41	221.00	-10	181	-5.51%
2019/08/01	12	227.67	0	0.00	227.00	12	185	6.48%
2019/07/31	2	226.00	0	0.00	225.50	2	190	1.05%
2019/07/30	1	227.00	10	225.00	225.00	-9	201	-4.48%
2019/07/29	9	227.94	0	0.00	227.00	9	205	4.37%
2019/07/26	0	0.00	33	225.36	226.00	-33	207	-15.88%
2019/07/25	4	228.63	0	0.00	230.00	4	209	1.91%
2019/07/24	9	227.44	1	225.00	226.00	8	210	3.80%
2019/07/23	1	218.00	0	0.00	222.50	1	213	0.47%
2019/07/22	0	0.00	12	222.38	221.00	-12	214	-5.61%
2019/07/18	11	222.73	16	219.75	224.50	-5	224	-2.23%
2019/07/15	6	219.75	11	217.50	223.00	-5	229	-2.18%
2019/07/12	3	214.00	0	0.00	215.00	3	222	1.35%
2019/07/11	7	210.79	0	0.00	212.00	7	220	3.17%
2019/07/10	11	207.59	0	0.00	211.00	11	219	5.02%
2019/07/05	11	205.23	0	0.00	205.50	11	217	5.06%
2019/07/04	0	0.00	17	203.35	204.00	-17	216	-7.86%
2019/07/02	2	204.50	0	0.00	205.50	2	217	0.92%
2019/06/27	1	200.50	0	0.00	200.50	1	215	0.46%
2019/06/20	0	0.00	8	203.06	204.00	-8	213	-3.75%
2019/06/12	3	211.33	10	208.60	211.50	-7	211	-3.31%
2019/06/11	3	212.50	0	0.00	210.00	3	209	1.43%
2019/06/10	7	211.00	0	0.00	209.50	7	209	3.35%
2019/06/06	6	206.25	0	0.00	208.00	6	208	2.88%
2019/06/05	8	212.38	2	211.00	209.50	6	203	2.94%
2019/06/04	0	0.00	26	211.00	212.00	-26	199	-13.00%
2019/06/03	5	203.80	0	0.00	208.00	5	194	2.57%
2019/05/31	12	200.67	0	0.00	201.50	12	192	6.24%
2019/05/29	7	199.71	0	0.00	199.00	7	197	3.54%
2019/05/28	13	199.73	0	0.00	201.00	13	201	6.45%
2019/05/27	0	0.00	20	197.50	200.00	-20	205	-9.75%
2019/05/24	6	200.58	0	0.00	200.00	6	209	2.86%
2019/05/23	12	200.83	28	198.36	198.50	-16	209	-7.63%
2019/05/22	10	204.15	0	0.00	204.50	10	214	4.67%
2019/05/21	13	200.77	1	199.50	200.00	12	211	5.67%
2019/05/20	1	198.50	17	202.09	198.00	-16	210	-7.59%
2019/05/17	5	210.40	21	209.88	208.00	-16	205	-7.79%
2019/05/16	8	205.00	0	0.00	206.00	8	195	4.10%
2019/05/15	12	199.63	0	0.00	201.00	12	192	6.23%
2019/05/14	10	197.50	10	195.00	197.50	0	192	0.00%
2019/05/13	5	203.50	15	201.80	201.50	-10	193	-5.17%
2019/05/10	3	197.50	0	0.00	201.00	3	190	1.58%
2019/05/09	2	200.50	0	0.00	195.50	2	186	1.07%
2019/05/08	5	201.00	0	0.00	199.50	5	182	2.74%
2019/05/07	17	199.50	0	0.00	201.00	17	178	9.54%
2019/05/06	8	193.50	3	192.00	192.00	5	167	2.98%
2019/04/30	2	191.50	0	0.00	190.00	2	159	1.25%
2019/04/29	0	0.00	3	194.00	187.50	-3	157	-1.90%
2019/04/26	3	192.83	0	0.00	193.00	3	157	1.90%
2019/04/25	1	193.50	0	0.00	191.00	1	164	0.61%
2019/04/24	5	191.00	7	190.36	190.00	-2	166	-1.20%
2019/04/23	2	188.50	0	0.00	185.00	2	155	1.29%
2019/02/22	0	0.00	1	170.50	170.00	-1	125	-0.80%
2019/02/21	1	173.00	0	0.00	171.50	1	123	0.81%
2019/02/18	0	0.00	2	166.00	166.00	-2	119	-1.67%
2019/02/15	0	0.00	4	166.50	165.00	-4	119	-3.34%
2019/02/14	6	169.50	1	166.50	168.50	5	118	4.20%
2019/02/13	0	0.00	1	165.00	164.00	-1	113	-0.88%
2019/02/12	0	0.00	2	165.50	164.50	-2	111	-1.79%
2019/02/11	0	0.00	3	160.67	159.00	-3	108	-2.77%
2019/01/30	0	0.00	1	159.00	159.00	-1	107	-0.93%
2019/01/23	6	162.92	0	0.00	160.00	6	106	5.65%
2019/01/22	0	0.00	3	161.00	163.50	-3	105	-2.84%
2019/01/21	0	0.00	1	164.00	162.00	-1	106	-0.94%
2019/01/18	3	160.33	0	0.00	162.00	3	103	2.91%
2019/01/17	3	159.00	2	166.50	157.50	1	99	1.00%
2019/01/16	2	162.00	0	0.00	162.00	2	90	2.20%
2019/01/09	0	0.00	1	150.00	150.00	-1	84	-1.18%
2018/12/25	0	0.00	3	148.33	148.50	-3	92	-3.25%
2018/12/17	2	161.50	0	0.00	158.00	2	88	2.26%
2018/12/14	2	157.50	2	162.00	159.00	0	86	0.00%
2018/12/13	2	158.00	0	0.00	158.00	2	80	2.48%
2018/12/11	0	0.00	1	146.50	146.50	-1	72	-1.38%
2018/12/10	0	0.00	10	144.95	145.00	-10	72	-13.84%
2018/11/29	1	153.00	0	0.00	152.50	1	80	1.24%
2018/11/28	10	148.45	0	0.00	149.00	10	79	12.51%
2018/09/07	0	0.00	2	186.00	184.00	-2	216	-0.92%
2018/08/29	0	0.00	1	192.00	191.00	-1	316	-0.32%
2018/08/13	0	0.00	4	191.13	192.50	-4	374	-1.07%
2018/07/27	4	215.25	0	0.00	215.50	4	372	1.07%
2018/07/23	0	0.00	1	207.00	206.50	-1	346	-0.29%
2018/07/20	2	214.00	0	0.00	212.00	2	342	0.58%
2018/07/18	0	0.00	6	209.33	207.00	-6	334	-1.79%
2018/07/17	2	212.50	0	0.00	210.50	2	331	0.60%
2018/07/16	3	212.50	0	0.00	211.00	3	328	0.91%
2018/07/13	0	0.00	5	209.80	207.00	-5	322	-1.55%
2018/07/12	3	210.50	0	0.00	209.00	3	317	0.94%
2018/07/11	2	208.50	0	0.00	205.50	2	308	0.65%
2018/07/10	3	205.33	0	0.00	208.00	3	303	0.99%
2018/06/26	0	0.00	1	186.50	185.00	-1	274	-0.36%
2018/06/20	0	0.00	1	203.00	204.00	-1	258	-0.39%
2018/06/15	1	204.50	0	0.00	206.00	1	253	0.40%
2018/06/14	0	0.00	1	208.00	205.00	-1	248	-0.40%
2018/06/11	0	0.00	1	214.00	213.50	-1	231	-0.43%
2018/06/08	2	226.00	0	0.00	221.00	2	220	0.91%
2018/06/07	1	212.50	0	0.00	220.00	1	204	0.49%