申豐 (6582)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
50.6
漲跌
▲0.4
漲幅
+0.80%
成交量
50張
產業
上市橡膠類股
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	51.70	0	0.00	51.10	1	66	1.50%
2024/05/03	0	0.00	2	50.00	50.00	-2	65	-3.07%
2024/03/11	0	0.00	1	48.55	48.65	-1	63	-1.58%
2023/08/14	0	0.00	1	50.10	50.10	-1	66	-1.50%
2023/06/26	1	58.90	0	0.00	58.90	1	87	1.14%
2023/06/14	0.2	58.30	0	0.00	57.90	0.2	90	0.22%
2023/05/18	0	0.00	1	57.80	57.80	-1	172	-0.58%
2023/05/11	1	55.50	0	0.00	55.50	1	176	0.57%
2023/04/13	0	0.00	1	62.80	62.50	-1	197	-0.51%
2023/03/29	1	59.90	0	0.00	59.60	1	225	0.44%
2023/03/14	0	0.00	2	62.35	62.10	-2	256	-0.78%
2023/03/13	1	61.40	0	0.00	61.70	1	257	0.39%
2023/02/22	0	0.00	2	66.60	67.80	-2	251	-0.80%
2023/02/21	0	0.00	1	64.80	64.80	-1	233	-0.43%
2022/12/26	1	61.20	0	0.00	61.20	1	229	0.44%
2022/12/20	0	0.00	6	61.53	58.00	-6	215	-2.79%
2022/12/19	6	63.05	0	0.00	62.40	6	207	2.89%
2022/04/27	0	0.00	7	104.00	104.50	-7	264	-2.64%
2022/04/12	3	121.67	6	119.75	123.00	-3	235	-1.27%
2022/04/11	0	0.00	8	115.00	112.00	-8	221	-3.62%
2022/03/28	0	0.00	3	132.50	131.00	-3	191	-1.56%
2022/03/16	1	142.00	0	0.00	140.00	1	228	0.44%
2022/03/10	0.2	145.00	0	0.00	145.50	0.2	234	0.08%
2022/01/20	0	0.00	5	153.00	153.50	-5	323	-1.54%
2022/01/17	0	0.00	1	156.00	156.50	-1	327	-0.31%
2022/01/10	5	167.80	0	0.00	162.50	5	318	1.57%
2021/12/15	0	158.00	0	0.00	159.50	0	359	0.01%
2021/12/13	2	162.50	1	164.00	161.00	1	382	0.26%
2021/12/07	1	179.50	0	0.00	180.00	1	366	0.27%
2021/12/01	0	0.00	1	185.50	182.00	-1	364	-0.27%
2021/11/30	1	180.50	0	0.00	181.00	1	363	0.28%
2021/11/29	1	185.50	1	192.50	185.00	0	361	0.00%
2021/11/26	0	0.00	2	187.75	182.50	-2	343	-0.58%
2021/11/17	1	175.00	0	0.00	175.00	1	328	0.30%
2021/11/11	0	182.00	0	0.00	180.00	0	333	0.01%
2021/11/05	1	195.00	0	0.00	191.50	1	360	0.28%
2021/11/04	1	181.50	1	186.00	181.00	0	362	0.00%
2021/11/03	1	181.50	1	184.50	182.50	0	366	0.00%
2021/11/02	1	181.50	0	0.00	182.00	1	380	0.26%
2021/11/01	0	0.00	1	187.50	187.00	-1	378	-0.26%
2021/10/22	1	181.00	0	0.00	180.00	1	414	0.24%
2021/10/19	0	185.00	1	186.50	186.00	-1	425	-0.23%
2021/10/08	1	180.50	0	0.00	182.50	1	442	0.23%
2021/10/07	0	0.00	1	184.50	182.00	-1	451	-0.22%
2021/10/04	1	181.50	0	0.00	174.00	1	485	0.21%
2021/08/31	1	215.00	0	0.00	215.00	1	937	0.11%
2021/08/27	0	0.00	1	217.50	220.00	-1	992	-0.10%
2021/08/26	1	211.50	0	0.00	212.50	1	1,003	0.10%
2021/08/25	3	214.00	0	0.00	214.50	3	1,050	0.29%
2021/08/17	0	213.00	2	214.00	211.00	-2	1,167	-0.17%
2021/08/13	0	0.00	5	227.50	225.00	-5	1,210	-0.41%
2021/08/11	0	250.00	0	0.00	246.00	0	1,253	0.00%
2021/08/10	1	250.50	1	257.00	253.00	0	1,280	0.00%
2021/08/09	1	270.50	0	0.00	266.00	1	1,314	0.08%
2021/08/05	2	273.50	0	0.00	267.50	2	1,458	0.14%
2021/08/04	0	0.00	2	282.50	276.00	-2	1,577	-0.13%
2021/07/30	4	265.25	0	0.00	265.00	4	1,664	0.24%
2021/07/29	0	0.00	8	269.00	263.50	-8	1,694	-0.47%
2021/07/23	2	265.00	0	0.00	267.50	2	1,820	0.11%
2021/07/22	2	257.75	0	0.00	257.50	2	1,868	0.11%
2021/07/19	1	261.00	3	268.33	269.00	-2	1,941	-0.10%
2021/07/16	6	265.42	0	0.00	264.00	6	1,962	0.31%
2021/07/08	0	0.00	15	279.53	278.00	-15	2,065	-0.73%
2021/07/07	16	280.72	5	282.00	274.00	11	2,134	0.52%
2021/07/02	0	0.00	5	284.00	284.00	-5	2,106	-0.24%
2021/07/01	0	0.00	20	291.18	285.00	-20	2,147	-0.93%
2021/06/30	27	289.19	3	288.67	289.00	24	2,200	1.09%
2021/06/29	8	294.25	0	0.00	291.50	8	2,283	0.35%
2021/06/28	3	310.33	0	0.00	302.00	3	2,336	0.13%
2021/06/25	6	309.83	7	320.43	310.50	-1	2,358	-0.04%
2021/06/24	4	315.50	26	296.54	316.50	-22	2,347	-0.94%
2021/06/23	26	290.85	9	292.44	289.50	17	2,325	0.73%
2021/06/22	4	291.50	6	294.42	290.00	-2	2,319	-0.09%
2021/06/21	5	288.20	1	286.00	286.00	4	2,328	0.17%
2021/06/18	1	289.00	22	288.95	288.50	-21	2,346	-0.90%
2021/06/17	2	291.75	0	0.00	291.00	2	2,403	0.08%
2021/06/16	19	294.50	66	290.48	289.00	-47	2,430	-1.93%
2021/06/15	10	293.50	7	299.50	300.00	3	2,399	0.13%
2021/06/11	0	0.00	1	294.00	293.50	-1	2,408	-0.04%
2021/06/10	24	289.52	24	294.54	288.50	0	2,442	0.00%
2021/06/09	8	297.94	0	0.00	293.00	8	2,454	0.33%
2021/06/08	68	297.66	7	301.14	300.00	61	2,532	2.41%
2021/06/07	0	0.00	86	295.86	296.00	-86	2,567	-3.35%
2021/06/04	11	294.41	0	0.00	288.50	11	2,757	0.40%
2021/06/03	1	293.00	29	294.72	294.50	-28	2,821	-0.99%
2021/06/02	44	289.85	2	300.50	287.50	42	2,855	1.47%
2021/06/01	1	283.00	6	284.50	292.00	-5	2,813	-0.18%
2021/05/31	6	281.00	9	283.78	280.50	-3	2,796	-0.11%
2021/05/28	71	281.78	6	284.50	280.00	65	2,783	2.34%
2021/05/27	16	279.47	10	281.70	281.00	6	2,767	0.22%
2021/05/26	2	280.00	2	284.00	277.00	0	2,754	0.00%
2021/05/25	0	0.00	1	276.00	275.50	-1	2,724	-0.04%
2021/05/24	2	276.00	0	0.00	270.50	2	2,718	0.07%
2021/05/21	0	0.00	20	273.85	271.50	-20	2,702	-0.74%
2021/05/20	0	0.00	15	265.67	259.00	-15	2,675	-0.56%
2021/05/19	12	267.88	0	0.00	269.00	12	2,649	0.45%
2021/05/18	12	245.83	7	246.21	256.50	5	2,621	0.19%
2021/05/17	20	243.25	3	241.33	237.50	17	2,595	0.66%
2021/05/14	2	271.25	1	263.00	261.50	1	2,547	0.04%
2021/05/13	29	314.60	34	308.84	290.00	-5	2,489	-0.20%
2021/05/12	14	303.18	53	307.65	291.50	-39	2,397	-1.63%
2021/05/11	1	292.00	99	286.43	285.50	-98	2,278	-4.30%
2021/05/10	10	287.05	2	282.50	282.50	8	2,244	0.36%
2021/05/07	2	292.25	1	295.50	303.00	1	2,218	0.05%
2021/05/06	24	283.96	4	282.63	281.50	20	2,204	0.91%
2021/05/05	3	293.83	49	281.97	279.50	-46	2,187	-2.10%
2021/05/04	2	287.25	31	292.74	289.00	-29	2,205	-1.31%
2021/05/03	5	303.40	17	316.24	299.50	-12	2,194	-0.55%
2021/04/29	5	300.50	3	309.17	308.00	2	2,168	0.09%
2021/04/28	71	308.87	13	316.12	305.00	58	2,154	2.69%
2021/04/27	43	335.83	1	329.00	332.00	42	2,119	1.98%
2021/04/26	20	346.98	10	358.10	364.00	10	2,073	0.48%
2021/04/23	1	325.00	23	331.52	331.00	-22	2,067	-1.06%
2021/04/22	16	327.69	6	345.00	320.00	10	2,064	0.48%
2021/04/21	2	318.50	46	320.26	336.50	-44	2,046	-2.15%
2021/04/20	29	300.28	4	301.00	306.00	25	2,031	1.23%
2021/04/19	54	309.35	2	308.00	309.00	52	2,046	2.54%
2021/04/16	3	315.83	41	314.98	315.00	-38	2,041	-1.86%
2021/04/15	30	294.40	7	301.21	301.50	23	2,018	1.14%
2021/04/14	31	294.10	2	292.25	298.00	29	1,986	1.46%
2021/04/13	53	315.23	3	306.50	306.00	50	1,944	2.57%
2021/04/09	1	309.00	0	0.00	309.00	1	1,880	0.05%
2021/04/08	3	281.00	0	0.00	281.00	3	1,887	0.16%
2021/04/07	3	251.17	2	250.25	255.50	1	1,888	0.05%
2021/04/06	1	238.50	3	243.33	246.50	-2	1,841	-0.11%
2021/04/01	1	234.00	0	0.00	233.00	1	1,784	0.06%
2021/03/31	2	215.50	12	221.75	229.50	-10	1,702	-0.59%
2021/03/30	1	214.00	0	0.00	212.50	1	1,634	0.06%
2021/03/29	5	201.40	4	203.63	207.00	1	1,624	0.06%
2021/03/26	1	190.50	1	187.50	189.50	0	1,589	0.00%
2021/03/25	1	184.50	0	0.00	182.50	1	1,548	0.06%
2021/03/24	8	184.13	5	183.80	183.00	3	1,553	0.19%
2021/03/23	3	181.00	0	0.00	180.00	3	1,527	0.20%
2021/03/22	2	181.00	0	0.00	182.00	2	1,503	0.13%
2021/03/19	2	177.25	1	179.50	178.50	1	1,455	0.07%
2021/03/18	1	177.50	1	175.00	175.50	0	1,429	0.00%
2021/03/17	1	176.00	6	175.25	175.50	-5	1,410	-0.35%
2021/03/16	1	174.00	0	0.00	172.50	1	1,406	0.07%
2021/03/15	0	0.00	1	168.50	167.00	-1	1,362	-0.07%
2021/03/12	1	176.50	7	174.71	172.00	-6	1,346	-0.45%
2021/03/11	0	0.00	8	172.50	172.50	-8	1,258	-0.64%
2021/03/10	24	171.73	6	173.58	171.50	18	1,195	1.51%
2021/03/09	1	166.00	1	159.50	166.00	0	975	0.00%
2021/03/08	0	0.00	1	152.00	151.00	-1	912	-0.11%
2021/03/04	0	0.00	2	145.25	144.00	-2	870	-0.23%
2021/03/02	1	142.00	0	0.00	141.00	1	873	0.11%
2021/02/25	0	0.00	2	145.75	145.50	-2	942	-0.21%
2021/02/18	0	0.00	1	135.50	135.50	-1	1,064	-0.09%
2021/02/02	1	134.00	3	134.00	132.50	-2	1,242	-0.16%
2021/01/29	1	140.50	0	0.00	135.50	1	1,287	0.08%
2021/01/28	2	141.25	0	0.00	141.00	2	1,301	0.15%
2021/01/26	3	150.67	0	0.00	148.00	3	1,350	0.22%
2021/01/21	1	150.50	1	152.00	148.00	0	1,487	0.00%
2021/01/20	0	0.00	2	144.50	148.00	-2	1,497	-0.13%
2021/01/18	2	142.00	0	0.00	141.50	2	1,609	0.12%
2021/01/14	0	0.00	2	150.00	147.50	-2	1,660	-0.12%
2021/01/13	1	148.50	0	0.00	148.00	1	1,773	0.06%
2021/01/12	0	0.00	2	153.50	152.00	-2	1,854	-0.11%
2021/01/08	0	0.00	3	145.00	145.00	-3	1,828	-0.16%
2021/01/07	3	144.50	0	0.00	145.00	3	1,848	0.16%
2021/01/04	2	149.00	0	0.00	148.00	2	1,899	0.11%
2020/12/25	3	148.33	12	149.96	146.00	-9	1,993	-0.45%
2020/12/24	0	0.00	5	154.00	153.00	-5	1,996	-0.25%
2020/12/23	11	158.45	0	0.00	155.50	11	2,000	0.55%
2020/12/22	5	164.60	9	164.39	165.00	-4	1,975	-0.20%
2020/12/21	8	158.75	9	159.50	158.00	-1	1,946	-0.05%
2020/12/18	10	158.50	0	0.00	158.00	10	1,925	0.52%
2020/12/11	1	151.00	1	150.00	150.00	0	1,925	0.00%
2020/12/08	0	0.00	1	158.00	157.00	-1	1,936	-0.05%
2020/12/04	1	155.50	1	156.50	156.00	0	1,932	0.00%
2020/12/03	0	0.00	1	157.50	155.00	-1	1,940	-0.05%
2020/12/02	0	0.00	1	153.50	154.50	-1	1,937	-0.05%
2020/11/27	2	157.50	0	0.00	158.00	2	2,003	0.10%
2020/11/25	2	159.75	0	0.00	158.00	2	2,051	0.10%
2020/11/24	1	162.00	1	158.00	157.50	0	2,036	0.00%
2020/11/23	11	175.36	11	162.64	165.00	0	1,994	0.00%
2020/11/20	1	170.00	0	0.00	175.00	1	1,974	0.05%
2020/11/16	1	176.00	10	173.50	174.50	-9	1,947	-0.46%
2020/11/12	42	184.88	30	175.83	178.00	12	1,918	0.63%
2020/11/11	1	184.00	0	0.00	184.00	1	1,912	0.05%
2020/11/10	1	207.00	50	205.58	204.00	-49	1,879	-2.61%
2020/11/09	40	226.18	15	230.10	226.50	25	1,867	1.34%
2020/11/06	6	215.42	0	0.00	215.50	6	1,885	0.32%
2020/11/05	20	220.13	0	0.00	217.50	20	1,885	1.06%
2020/11/04	0	0.00	1	213.00	214.50	-1	1,889	-0.05%
2020/11/03	3	217.17	2	214.75	220.00	1	1,885	0.05%
2020/10/30	6	232.67	28	233.50	231.50	-22	1,892	-1.16%
2020/10/29	3	222.17	6	223.50	229.50	-3	1,834	-0.16%
2020/10/27	3	217.00	2	219.25	214.50	1	1,762	0.06%
2020/10/26	3	217.00	2	219.75	213.50	1	1,723	0.06%
2020/10/23	1	208.00	1	209.00	210.00	0	1,673	0.00%
2020/10/22	1	212.00	0	0.00	207.00	1	1,661	0.06%
2020/10/21	1	201.00	5	205.00	210.00	-4	1,615	-0.25%
2020/10/20	0	0.00	3	190.50	195.00	-3	1,515	-0.20%
2020/10/19	1	176.50	0	0.00	177.50	1	1,447	0.07%
2020/10/16	1	173.50	2	176.25	175.50	-1	1,490	-0.07%
2020/10/15	1	173.00	0	0.00	172.00	1	1,518	0.07%
2020/10/12	1	184.00	1	179.00	177.00	0	1,605	0.00%
2020/10/08	1	185.00	0	0.00	182.00	1	1,639	0.06%
2020/10/06	1	182.50	1	177.50	178.00	0	1,728	0.00%
2020/10/05	1	181.00	1	184.00	178.00	0	1,759	0.00%
2020/09/29	15	175.50	0	0.00	176.00	15	1,765	0.85%
2020/09/28	10	170.75	1	172.00	172.00	9	1,756	0.51%
2020/09/14	5	162.50	5	157.00	163.50	0	1,766	0.00%
2020/09/11	9	164.22	9	162.78	159.00	0	1,777	0.00%
2020/09/10	2	176.50	2	177.75	173.00	0	1,760	0.00%
2020/09/09	1	175.00	1	177.00	177.50	0	1,750	0.00%
2020/09/04	1	183.50	1	179.00	177.50	0	1,763	0.00%
2020/09/02	3	186.33	0	0.00	177.00	3	1,766	0.17%
2020/09/01	0	0.00	2	180.50	185.50	-2	1,719	-0.12%
2020/08/27	1	173.00	0	0.00	167.00	1	1,733	0.06%
2020/08/19	0	0.00	1	173.00	164.50	-1	1,756	-0.06%
2020/08/18	1	167.00	0	0.00	171.50	1	1,739	0.06%
2020/08/17	0	0.00	1	170.50	167.50	-1	1,744	-0.06%
2020/08/11	2	159.00	0	0.00	159.00	2	1,707	0.12%
2020/08/06	1	163.50	3	159.50	161.50	-2	1,799	-0.11%
2020/08/05	0	0.00	2	151.00	155.00	-2	1,747	-0.11%
2020/07/29	1	127.50	1	128.00	129.00	0	1,792	0.00%
2020/07/27	1	134.50	0	0.00	129.50	1	1,773	0.06%
2020/07/24	1	135.00	0	0.00	134.00	1	1,780	0.06%
2020/07/23	1	142.00	0	0.00	144.00	1	1,774	0.06%
2020/07/22	0	0.00	2	146.00	140.00	-2	1,765	-0.11%
2020/07/21	2	138.50	0	0.00	135.50	2	1,738	0.12%
2020/07/20	0	0.00	1	139.50	140.50	-1	1,719	-0.06%
2020/07/16	0	0.00	1	134.50	134.50	-1	1,715	-0.06%
2020/07/15	3	127.50	3	131.00	122.50	0	1,687	0.00%
2020/07/14	0	0.00	1	135.50	133.00	-1	1,652	-0.06%
2020/07/08	0	0.00	1	111.50	121.00	-1	1,448	-0.07%
2020/07/07	0	0.00	1	111.50	110.00	-1	1,421	-0.07%
2020/07/06	1	114.50	0	0.00	113.50	1	1,418	0.07%
2020/07/03	2	110.25	2	112.25	108.50	0	1,399	0.00%
2020/07/02	8	109.88	3	111.50	111.50	5	1,394	0.36%
2020/06/24	1	102.00	0	0.00	101.50	1	1,400	0.07%
2020/06/19	0	0.00	1	115.00	109.50	-1	1,386	-0.07%
2020/06/15	1	103.50	0	0.00	103.50	1	1,343	0.07%
2020/06/05	0	0.00	1	117.00	113.50	-1	1,314	-0.08%
2020/06/01	1	104.00	0	0.00	104.00	1	1,237	0.08%
2020/05/26	9	121.72	10	117.05	109.00	-1	1,199	-0.08%
2020/05/25	1	115.50	18	117.08	115.50	-17	1,142	-1.49%
2020/05/22	10	116.50	11	115.82	115.00	-1	1,129	-0.09%
2020/05/21	18	115.06	5	116.00	113.50	13	1,113	1.17%
2020/05/20	3	109.50	0	0.00	108.00	3	1,092	0.27%
2020/05/19	1	109.00	19	114.29	108.50	-18	1,085	-1.66%
2020/05/18	15	114.83	0	0.00	113.00	15	1,062	1.41%
2020/05/15	5	108.30	5	111.00	107.50	0	1,024	0.00%
2020/05/14	12	114.54	9	111.83	108.00	3	998	0.30%
2020/05/13	3	108.83	0	0.00	111.00	3	897	0.33%
2020/05/11	1	105.50	1	105.50	105.50	0	839	0.00%
2020/03/30	1	73.50	0	0.00	73.50	1	398	0.25%
2018/03/09	0	0.00	2	57.70	58.10	-2	70	-2.82%
2018/03/08	2	60.50	0	0.00	58.00	2	66	3.03%
2018/03/01	2	58.20	2	58.60	57.50	0	46	0.00%