博大 (8109)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
87.6
漲跌
▼0.2
漲幅
-0.23%
成交量
30張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/12	1	92.60	0	0.00	92.60	1	79	1.25%
2024/05/14	0	0.00	1	95.50	96.00	-1	172	-0.58%
2024/05/03	0	0.00	1	96.40	96.10	-1	168	-0.59%
2024/04/29	1	93.10	0	0.00	93.10	1	167	0.60%
2024/04/19	17	91.65	0	0.00	93.00	17	166	10.22%
2024/04/16	1	92.50	0	0.00	93.00	1	164	0.61%
2024/04/03	2	97.65	0	0.00	97.60	2	158	1.26%
2024/03/29	15	97.93	0	0.00	97.80	15	153	9.76%
2024/03/28	1	98.50	0	0.00	98.90	1	150	0.66%
2024/03/27	0	0.00	58	104.16	104.50	-58	140	-41.38%
2024/03/26	0	0.00	5	103.00	102.50	-5	130	-3.83%
2024/03/25	0	0.00	20	104.63	104.00	-20	124	-16.06%
2024/03/22	0	0.00	14	104.82	103.50	-14	122	-11.46%
2024/03/21	0	0.00	5	103.50	103.50	-5	120	-4.15%
2024/03/20	0	0.00	5	103.10	103.00	-5	118	-4.22%
2024/03/19	1	103.50	0	0.00	103.00	1	117	0.85%
2024/03/18	0	0.00	28	102.71	104.00	-28	120	-23.29%
2024/03/15	0	0.00	28	101.73	101.00	-28	112	-24.94%
2024/03/13	0	0.00	1	102.00	101.50	-1	106	-0.93%
2024/03/11	0	0.00	1	97.90	98.30	-1	96	-1.04%
2024/03/07	1	96.70	0	0.00	96.60	1	96	1.04%
2024/03/05	1	97.10	0	0.00	97.20	1	96	1.04%
2024/03/01	0	0.00	1	98.40	98.50	-1	94	-1.06%
2024/01/19	0	0.00	1	94.90	94.60	-1	116	-0.85%
2024/01/11	1	93.10	0	0.00	93.50	1	122	0.82%
2023/12/04	0	0.00	5	100.10	99.40	-5	265	-1.89%
2023/12/01	0	0.00	3	99.80	99.80	-3	292	-1.03%
2023/11/08	0	0.00	1	97.00	97.40	-1	486	-0.21%
2023/10/25	0	0.00	1	96.00	96.00	-1	636	-0.16%
2023/10/18	1	95.40	0	0.00	94.80	1	741	0.13%
2023/10/13	1	96.70	0	0.00	96.20	1	775	0.13%
2023/10/11	1	93.60	0	0.00	93.60	1	811	0.12%
2023/10/04	1	96.70	0	0.00	96.70	1	801	0.12%
2023/09/27	0	0.00	10	101.25	101.50	-10	780	-1.28%
2023/09/15	0	0.00	2	104.00	103.00	-2	753	-0.27%
2023/09/14	3	104.67	14	105.57	103.00	-11	747	-1.47%
2023/09/13	0	0.00	4	100.50	100.00	-4	712	-0.56%
2023/09/12	0	0.00	4	100.38	100.50	-4	708	-0.56%
2023/09/11	0	0.00	10	100.00	100.50	-10	700	-1.43%
2023/09/06	1	104.00	0	0.00	104.50	1	685	0.15%
2023/08/30	0	0.00	5	111.80	112.00	-5	663	-0.75%
2023/08/29	0	0.00	2	110.50	110.50	-2	656	-0.30%
2023/08/17	0	0.00	1	110.50	110.50	-1	527	-0.19%
2023/08/15	0	0.00	3	106.17	107.50	-3	493	-0.61%
2023/08/10	1	103.00	0	0.00	102.50	1	447	0.22%
2023/08/09	1	107.50	2	111.25	105.00	-1	437	-0.23%
2023/08/08	1	107.00	0	0.00	107.00	1	412	0.24%
2023/08/04	0	0.00	1	105.50	105.50	-1	383	-0.26%
2023/08/01	1	102.50	0	0.00	105.00	1	362	0.28%
2023/07/27	0	0.00	3	110.17	109.00	-3	304	-0.98%
2023/07/26	23	107.03	25	106.00	104.00	-2	265	-0.75%
2023/07/19	1	97.60	3	98.50	97.50	-2	192	-1.04%
2023/07/18	2	97.60	29	98.98	95.50	-27	183	-14.70%
2023/07/17	37	102.15	3	100.47	103.00	34	158	21.47%
2023/07/14	0	0.00	2	94.25	94.30	-2	123	-1.61%
2023/07/13	0	0.00	2	93.90	94.30	-2	128	-1.55%
2023/07/11	0	0.00	1	92.30	91.90	-1	134	-0.74%
2023/07/07	1	91.50	0	0.00	91.20	1	144	0.69%
2023/07/06	1	93.80	0	0.00	94.30	1	144	0.69%
2023/07/05	0	0.00	1	95.60	94.80	-1	147	-0.68%
2023/06/19	1	91.70	0	0.00	91.60	1	151	0.66%
2023/06/13	0	0.00	1	92.60	92.40	-1	157	-0.63%
2023/06/12	2	92.05	0	0.00	91.60	2	156	1.28%
2023/06/09	0	0.00	2	92.30	93.10	-2	153	-1.30%
2023/06/08	1	90.60	0	0.00	90.50	1	148	0.68%
2023/06/06	0	0.00	1	92.10	91.00	-1	152	-0.65%
2023/04/26	2	87.70	0	0.00	88.60	2	178	1.12%
2023/04/21	1	88.60	0	0.00	88.90	1	176	0.57%
2023/04/20	1	90.00	0	0.00	90.00	1	174	0.57%
2023/04/18	2	93.00	0	0.00	92.20	2	170	1.18%
2023/04/14	0	0.00	1	94.40	94.30	-1	159	-0.63%
2023/04/13	0	0.00	1	93.60	92.60	-1	153	-0.65%
2023/04/12	1	91.70	0	0.00	91.60	1	147	0.68%
2023/03/29	2	89.65	0	0.00	89.60	2	129	1.55%
2023/03/23	1	90.70	2	91.05	90.80	-1	126	-0.79%
2023/03/21	2	92.65	0	0.00	92.00	2	129	1.55%
2023/03/03	4	92.28	3	92.60	91.50	1	123	0.81%
2023/01/10	1	86.60	0	0.00	86.20	1	130	0.77%
2022/11/25	1	86.10	0	0.00	85.70	1	220	0.45%
2022/10/19	1	85.30	0	0.00	84.80	1	184	0.54%
2022/09/27	5	83.60	5	84.70	88.70	0	153	0.00%
2022/09/19	1	88.80	0	0.00	89.40	1	123	0.81%
2022/09/14	0	0.00	1	91.80	92.20	-1	96	-1.03%
2022/09/02	1	83.40	0	0.00	85.00	1	60	1.66%
2022/09/01	0	0.00	2	84.00	84.80	-2	57	-3.45%
2022/06/13	1	72.00	0	0.00	72.00	1	33	2.97%
2022/06/06	1	73.50	0	0.00	73.50	1	33	2.99%
2022/02/18	2	76.75	0	0.00	76.60	2	34	5.77%
2021/08/06	0	0.00	1	76.10	77.00	-1	99	-1.01%
2021/05/06	0	0.00	0.2	71.30	71.90	-0.2	96	-0.23%
2020/02/21	0	0.00	0.2	70.80	70.30	-0.2	80	-0.25%
2020/02/10	0	0.00	7	68.30	68.70	-7	81	-8.57%
2019/11/05	2	75.60	0	0.00	75.60	2	86	2.32%
2019/09/04	3	80.70	0	0.00	80.70	3	87	3.42%
2019/07/15	1	91.40	0	0.00	90.80	1	115	0.87%
2019/07/11	1	92.00	0	0.00	91.40	1	119	0.84%
2019/06/13	0	0.00	5	90.12	90.20	-5	138	-3.61%
2019/06/05	0	0.00	9	93.30	92.40	-9	133	-6.76%
2019/05/29	4	96.85	0	0.00	97.00	4	130	3.05%
2019/05/27	0	0.00	3	95.00	94.90	-3	130	-2.30%
2019/05/20	0	0.00	1	92.50	92.40	-1	132	-0.76%
2019/05/17	0	0.00	5	93.00	92.50	-5	133	-3.75%
2019/05/10	2	96.00	0	0.00	96.00	2	125	1.60%
2019/05/07	1	100.00	0	0.00	101.00	1	119	0.84%
2019/04/26	6	102.75	0	0.00	100.00	6	110	5.44%
2019/04/24	10	100.50	0	0.00	100.50	10	103	9.64%
2019/04/17	0	0.00	4	98.05	96.30	-4	94	-4.24%
2019/04/16	0	0.00	9	98.21	97.80	-9	90	-9.93%
2019/04/15	5	100.90	0	0.00	100.00	5	87	5.74%
2019/04/12	8	99.93	0	0.00	99.30	8	85	9.33%
2018/09/26	0	0.00	3	79.30	78.00	-3	106	-2.83%
2018/09/21	0	0.00	7	77.90	77.80	-7	106	-6.56%
2018/09/07	1	79.50	11	77.82	76.60	-10	97	-10.28%
2018/09/06	4	80.35	0	0.00	78.70	4	92	4.32%
2018/09/05	8	78.46	2	79.80	79.50	6	89	6.70%
2018/07/04	0	0.00	11	70.50	70.20	-11	69	-15.88%
2018/07/02	11	70.09	0	0.00	69.80	11	65	16.72%
2018/01/23	1	67.20	0	0.00	67.30	1	55	1.81%