券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-內湖 券商分點個股進出
群益金鼎-內湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 0 | 0.00 | 6 | 175.00 | 177.00 | -6 | 854 | -0.70% |
|
| 2024/04/18 | 0 | 0.00 | 16 | 183.25 | 184.50 | -16 | 843 | -1.90% |
|
| 2024/04/16 | 1 | 177.50 | 1 | 177.50 | 176.50 | 0 | 832 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 11 | 182.09 | 182.00 | -11 | 823 | -1.34% |
|
| 2024/04/12 | 33 | 181.32 | 4 | 182.00 | 180.50 | 29 | 815 | 3.56% |
|
| 2024/04/11 | 0 | 0.00 | 70 | 188.09 | 188.00 | -70 | 766 | -9.14% |
|
| 2024/04/10 | 0 | 0.00 | 18 | 187.97 | 188.50 | -18 | 746 | -2.41% |
|
| 2024/04/09 | 5 | 185.10 | 42 | 186.58 | 184.00 | -37 | 724 | -5.10% |
|
| 2024/04/08 | 1 | 182.50 | 0 | 0.00 | 183.00 | 1 | 697 | 0.14% |
|
| 2024/04/03 | 19 | 182.66 | 1 | 184.00 | 184.00 | 18 | 711 | 2.53% |
|
| 2024/04/02 | 35 | 183.90 | 1 | 184.00 | 184.50 | 34 | 705 | 4.82% |
|
| 2024/04/01 | 40 | 185.30 | 0 | 0.00 | 185.00 | 40 | 721 | 5.54% |
|
| 2024/03/29 | 2 | 184.00 | 3 | 183.00 | 184.00 | -1 | 733 | -0.14% |
|
| 2024/03/28 | 1 | 178.00 | 16 | 180.53 | 178.50 | -15 | 669 | -2.24% |
|
| 2024/03/27 | 20 | 172.00 | 24 | 175.33 | 178.00 | -4 | 628 | -0.64% |
|
| 2024/03/26 | 5 | 171.40 | 0 | 0.00 | 169.50 | 5 | 615 | 0.81% |
|
| 2024/03/25 | 4 | 174.50 | 0 | 0.00 | 173.50 | 4 | 619 | 0.65% |
|
| 2024/03/22 | 36 | 176.19 | 3 | 175.33 | 176.50 | 33 | 623 | 5.30% |
|
| 2024/03/21 | 1 | 170.00 | 0 | 0.00 | 171.50 | 1 | 607 | 0.16% |
|
| 2024/03/08 | 1 | 174.00 | 8 | 171.06 | 171.50 | -7 | 715 | -0.98% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 173.50 | 172.00 | -2 | 696 | -0.29% |
|
| 2024/03/04 | 2 | 168.25 | 0 | 0.00 | 167.50 | 2 | 698 | 0.29% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 169.00 | 169.50 | -2 | 695 | -0.29% |
|
| 2024/02/20 | 3 | 173.67 | 0 | 0.00 | 172.50 | 3 | 696 | 0.43% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 171.50 | 172.50 | -1 | 693 | -0.14% |
|
| 2024/02/15 | 1 | 169.00 | 1 | 172.00 | 170.00 | 0 | 689 | 0.00% |
|
| 2024/02/02 | 0 | 0.00 | 3 | 168.50 | 168.50 | -3 | 686 | -0.44% |
|
| 2024/02/01 | 1 | 168.00 | 2 | 167.50 | 167.50 | -1 | 681 | -0.15% |
|
| 2024/01/24 | 2 | 171.00 | 0 | 0.00 | 170.50 | 2 | 684 | 0.29% |
|
| 2024/01/23 | 1 | 169.50 | 1 | 172.00 | 172.00 | 0 | 688 | 0.00% |
|
| 2024/01/17 | 4 | 173.63 | 15 | 174.50 | 171.50 | -11 | 682 | -1.61% |
|
| 2024/01/16 | 16 | 177.78 | 1 | 177.00 | 177.50 | 15 | 663 | 2.26% |
|
| 2024/01/15 | 1 | 176.00 | 0 | 0.00 | 175.50 | 1 | 659 | 0.15% |
|
| 2024/01/10 | 1 | 174.00 | 0 | 0.00 | 175.00 | 1 | 670 | 0.15% |
|
| 2024/01/04 | 1 | 181.00 | 1 | 177.00 | 176.00 | 0 | 672 | 0.00% |
|
| 2024/01/03 | 2 | 180.25 | 0 | 0.00 | 180.50 | 2 | 670 | 0.30% |
|
| 2024/01/02 | 1 | 184.00 | 0 | 0.00 | 184.00 | 1 | 677 | 0.15% |
|
| 2023/12/27 | 4 | 187.00 | 4 | 186.00 | 185.50 | 0 | 651 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 6 | 185.08 | 187.00 | -6 | 629 | -0.95% |
|
| 2023/12/25 | 3 | 180.00 | 0 | 0.00 | 178.50 | 3 | 592 | 0.51% |
|
| 2023/12/22 | 1 | 181.00 | 0 | 0.00 | 180.00 | 1 | 591 | 0.17% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 179.00 | 179.50 | -1 | 575 | -0.17% |
|
| 2023/12/18 | 1 | 180.50 | 0 | 0.00 | 180.50 | 1 | 569 | 0.18% |
|
| 2023/12/15 | 0 | 0.00 | 5 | 186.00 | 182.50 | -5 | 562 | -0.89% |
|
| 2023/12/14 | 0 | 0.00 | 3 | 181.17 | 181.50 | -3 | 514 | -0.58% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 178.00 | 178.00 | -1 | 500 | -0.20% |
|
| 2023/12/07 | 0 | 0.00 | 3 | 178.83 | 176.50 | -3 | 515 | -0.58% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 176.00 | 176.00 | -1 | 499 | -0.20% |
|
| 2023/12/01 | 1 | 175.50 | 1 | 175.50 | 176.00 | 0 | 497 | 0.00% |
|
| 2023/11/30 | 1 | 176.50 | 0 | 0.00 | 176.50 | 1 | 502 | 0.20% |
|
| 2023/11/22 | 1 | 171.00 | 5 | 172.20 | 171.50 | -4 | 490 | -0.82% |
|
| 2023/11/17 | 1 | 168.50 | 0 | 0.00 | 169.00 | 1 | 486 | 0.21% |
|
| 2023/11/08 | 0 | 0.00 | 0.4 | 169.00 | 168.50 | -0.4 | 554 | -0.07% |
|
| 2023/10/31 | 1 | 162.00 | 0 | 0.00 | 162.50 | 1 | 745 | 0.13% |
|
| 2023/10/19 | 1 | 168.00 | 0 | 0.00 | 168.00 | 1 | 836 | 0.12% |
|
| 2023/10/18 | 0 | 0.00 | 15 | 169.50 | 169.50 | -15 | 847 | -1.77% |
|
| 2023/10/17 | 15 | 173.17 | 1 | 173.00 | 171.00 | 14 | 860 | 1.63% |
|
| 2023/10/13 | 0 | 0.00 | 2 | 169.00 | 171.00 | -2 | 894 | -0.22% |
|
| 2023/10/05 | 1 | 171.50 | 0 | 0.00 | 168.50 | 1 | 994 | 0.10% |
|
| 2023/10/02 | 2 | 170.00 | 0 | 0.00 | 171.00 | 2 | 1,268 | 0.16% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 167.00 | 167.00 | -1 | 1,272 | -0.08% |
|
| 2023/09/21 | 1 | 168.00 | 0 | 0.00 | 168.50 | 1 | 1,302 | 0.08% |
|
| 2023/09/20 | 1 | 172.00 | 0 | 0.00 | 171.00 | 1 | 1,309 | 0.08% |
|
| 2023/09/14 | 1 | 179.00 | 0 | 0.00 | 178.50 | 1 | 1,325 | 0.08% |
|
| 2023/09/13 | 0 | 0.00 | 2 | 179.00 | 178.50 | -2 | 1,324 | -0.15% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 178.00 | 176.50 | -1 | 1,317 | -0.08% |
|
| 2023/09/11 | 1 | 170.00 | 0 | 0.00 | 170.00 | 1 | 1,302 | 0.08% |
|
| 2023/09/08 | 5 | 171.70 | 0 | 0.00 | 171.00 | 5 | 1,322 | 0.38% |
|
| 2023/09/07 | 1 | 175.50 | 0 | 0.00 | 174.00 | 1 | 1,329 | 0.08% |
|
| 2023/09/05 | 1 | 175.00 | 0 | 0.00 | 175.50 | 1 | 1,374 | 0.07% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 173.50 | 173.50 | -2 | 1,392 | -0.14% |
|
| 2023/08/30 | 3 | 172.67 | 0 | 0.00 | 171.00 | 3 | 1,412 | 0.21% |
|
| 2023/08/23 | 1 | 165.50 | 0 | 0.00 | 165.00 | 1 | 1,439 | 0.07% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 169.00 | 165.50 | -1 | 1,458 | -0.07% |
|
| 2023/08/17 | 2 | 165.50 | 0 | 0.00 | 166.50 | 2 | 1,460 | 0.14% |
|
| 2023/08/14 | 1 | 163.00 | 0 | 0.00 | 164.50 | 1 | 1,436 | 0.07% |
|
| 2023/08/11 | 0 | 0.00 | 5 | 173.40 | 172.00 | -5 | 1,413 | -0.35% |
|
| 2023/08/10 | 1 | 176.50 | 0 | 0.00 | 176.50 | 1 | 1,392 | 0.07% |
|
| 2023/08/09 | 5 | 184.00 | 5 | 179.40 | 177.00 | 0 | 1,351 | 0.00% |
|
| 2023/08/07 | 2 | 173.50 | 1 | 175.00 | 174.00 | 1 | 1,296 | 0.08% |
|
| 2023/08/04 | 1 | 170.00 | 0 | 0.00 | 170.50 | 1 | 1,283 | 0.08% |
|
| 2023/07/27 | 2 | 184.50 | 2 | 184.25 | 185.00 | 0 | 1,210 | 0.00% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 175.50 | 177.00 | -1 | 1,196 | -0.08% |
|
| 2023/07/19 | 1 | 178.00 | 2 | 181.00 | 177.50 | -1 | 1,190 | -0.08% |
|
| 2023/07/18 | 1 | 181.50 | 4 | 184.00 | 181.50 | -3 | 1,187 | -0.25% |
|
| 2023/07/17 | 2 | 184.25 | 1 | 184.50 | 184.00 | 1 | 1,179 | 0.08% |
|
| 2023/07/13 | 2 | 189.00 | 0 | 0.00 | 186.50 | 2 | 1,161 | 0.17% |
|
| 2023/07/12 | 1 | 190.00 | 30 | 190.92 | 190.00 | -29 | 1,135 | -2.56% |
|
| 2023/07/11 | 27 | 191.43 | 83 | 183.64 | 194.00 | -56 | 1,101 | -5.08% |
|
| 2023/07/10 | 88 | 182.63 | 3 | 183.67 | 185.00 | 85 | 960 | 8.85% |
|
| 2023/07/06 | 1 | 173.50 | 0 | 0.00 | 172.00 | 1 | 951 | 0.11% |
|
| 2023/07/05 | 1 | 176.00 | 0 | 0.00 | 176.50 | 1 | 976 | 0.10% |
|
| 2023/07/04 | 1 | 173.50 | 0 | 0.00 | 173.00 | 1 | 999 | 0.10% |
|
| 2023/07/03 | 1 | 172.00 | 0 | 0.00 | 172.50 | 1 | 1,028 | 0.10% |
|
| 2023/06/29 | 1 | 171.50 | 0 | 0.00 | 169.50 | 1 | 1,139 | 0.09% |
|
| 2023/06/28 | 1 | 178.00 | 4 | 172.75 | 172.00 | -3 | 1,313 | -0.23% |
|
| 2023/06/27 | 1 | 176.00 | 0 | 0.00 | 175.50 | 1 | 1,513 | 0.07% |
|
| 2023/06/26 | 3 | 182.17 | 0 | 0.00 | 179.00 | 3 | 1,623 | 0.18% |
|
| 2023/06/16 | 1 | 178.50 | 1 | 178.50 | 178.00 | 0 | 1,661 | 0.00% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 188.00 | 183.50 | -1 | 1,655 | -0.06% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 183.50 | 184.00 | -1 | 1,641 | -0.06% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 184.00 | 183.50 | -1 | 1,622 | -0.06% |
|
| 2023/06/08 | 1 | 180.00 | 1 | 185.00 | 178.50 | 0 | 1,596 | 0.00% |
|
| 2023/06/07 | 2 | 179.50 | 0 | 0.00 | 178.50 | 2 | 1,596 | 0.13% |
|
| 2023/06/05 | 3 | 181.83 | 2 | 180.50 | 180.00 | 1 | 1,624 | 0.06% |
|
| 2023/05/26 | 1 | 167.00 | 0 | 0.00 | 167.50 | 1 | 1,702 | 0.06% |
|
| 2023/05/25 | 1 | 169.00 | 0 | 0.00 | 168.00 | 1 | 1,703 | 0.06% |
|
| 2023/05/23 | 1 | 175.00 | 0 | 0.00 | 175.50 | 1 | 1,741 | 0.06% |
|
| 2023/05/11 | 1 | 166.00 | 0 | 0.00 | 166.00 | 1 | 1,873 | 0.05% |
|
| 2023/05/09 | 0 | 0.00 | 2 | 169.00 | 169.00 | -2 | 1,876 | -0.11% |
|
| 2023/04/27 | 2 | 175.00 | 0 | 0.00 | 176.50 | 2 | 2,010 | 0.10% |
|
| 2023/04/25 | 0 | 0.00 | 2 | 174.00 | 174.50 | -2 | 2,031 | -0.10% |
|
| 2023/04/21 | 3 | 179.00 | 0 | 0.00 | 177.50 | 3 | 2,073 | 0.14% |
|
| 2023/04/20 | 1 | 185.00 | 0 | 0.00 | 182.00 | 1 | 2,079 | 0.05% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 189.00 | 186.50 | -2 | 2,068 | -0.10% |
|
| 2023/04/17 | 2 | 191.00 | 2 | 189.50 | 190.00 | 0 | 2,075 | 0.00% |
|
| 2023/04/13 | 3 | 188.50 | 0 | 0.00 | 185.00 | 3 | 2,063 | 0.15% |
|
| 2023/04/12 | 1 | 192.00 | 5 | 196.00 | 192.00 | -4 | 2,047 | -0.20% |
|
| 2023/04/11 | 16 | 196.97 | 13 | 195.46 | 197.00 | 3 | 2,025 | 0.15% |
|
| 2023/04/10 | 1 | 186.50 | 0 | 0.00 | 191.00 | 1 | 1,981 | 0.05% |
|
| 2023/04/07 | 2 | 191.75 | 0 | 0.00 | 192.00 | 2 | 1,989 | 0.10% |
|
| 2023/04/06 | 0 | 0.00 | 0 | 196.00 | 195.50 | 0 | 2,050 | 0.00% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 196.00 | 195.00 | -1 | 2,225 | -0.04% |
|
| 2023/03/30 | 0 | 0.00 | 7 | 192.64 | 193.50 | -7 | 2,184 | -0.32% |
|
| 2023/03/29 | 32 | 198.06 | 51 | 193.99 | 194.00 | -19 | 2,138 | -0.89% |
|
| 2023/03/28 | 27 | 193.13 | 35 | 194.49 | 189.00 | -8 | 2,004 | -0.40% |
|
| 2023/03/27 | 44 | 189.59 | 12 | 186.25 | 187.00 | 32 | 1,835 | 1.74% |
|
| 2023/03/24 | 2 | 178.25 | 2 | 176.75 | 175.50 | 0 | 1,723 | 0.00% |
|
| 2023/03/23 | 1 | 175.00 | 4 | 175.13 | 175.00 | -3 | 1,701 | -0.18% |
|
| 2023/03/21 | 1 | 165.00 | 0 | 0.00 | 164.50 | 1 | 1,715 | 0.06% |
|
| 2023/03/13 | 1 | 167.50 | 0 | 0.00 | 166.50 | 1 | 1,861 | 0.05% |
|
| 2023/03/10 | 4 | 171.13 | 0 | 0.00 | 169.50 | 4 | 1,869 | 0.21% |
|
| 2023/03/08 | 0 | 0.00 | 10 | 179.00 | 179.50 | -10 | 1,883 | -0.53% |
|
| 2023/03/07 | 12 | 178.92 | 4 | 178.63 | 178.00 | 8 | 1,896 | 0.42% |
|
| 2023/03/03 | 2 | 166.75 | 1 | 167.50 | 167.50 | 1 | 1,868 | 0.05% |
|
| 2023/02/22 | 1 | 171.00 | 0 | 0.00 | 171.50 | 1 | 1,840 | 0.05% |
|
| 2023/02/16 | 26 | 180.46 | 43 | 178.41 | 180.00 | -17 | 1,786 | -0.95% |
|
| 2023/02/15 | 13 | 174.04 | 1 | 179.00 | 173.00 | 12 | 1,764 | 0.68% |
|
| 2023/02/10 | 1 | 171.00 | 0 | 0.00 | 171.00 | 1 | 1,750 | 0.06% |
|
| 2023/02/09 | 1 | 174.50 | 0 | 0.00 | 175.00 | 1 | 1,754 | 0.06% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 177.00 | 175.50 | -1 | 1,727 | -0.06% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 176.50 | 175.50 | -1 | 1,750 | -0.06% |
|
| 2023/02/06 | 1 | 173.00 | 0 | 0.00 | 172.50 | 1 | 1,747 | 0.06% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 178.50 | 178.00 | -1 | 1,759 | -0.06% |
|
| 2023/02/02 | 1 | 177.00 | 0 | 0.00 | 177.50 | 1 | 1,753 | 0.06% |
|
| 2023/02/01 | 7 | 173.50 | 8 | 175.06 | 176.00 | -1 | 1,735 | -0.06% |
|
| 2023/01/31 | 0 | 0.00 | 3 | 168.67 | 171.50 | -3 | 1,698 | -0.18% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 160.50 | 163.50 | -2 | 1,669 | -0.12% |
|
| 2023/01/13 | 2 | 155.50 | 0 | 0.00 | 155.00 | 2 | 1,664 | 0.12% |
|
| 2023/01/12 | 2 | 165.50 | 0 | 0.00 | 158.50 | 2 | 1,652 | 0.12% |
|
| 2023/01/06 | 1 | 156.00 | 0 | 0.00 | 158.00 | 1 | 1,631 | 0.06% |
|
| 2023/01/04 | 1 | 164.96 | 0 | 0.00 | 160.00 | 1 | 1,634 | 0.06% |
|
| 2023/01/03 | 0 | 0.00 | 5 | 164.00 | 165.00 | -5 | 1,637 | -0.31% |
|
| 2022/12/30 | 1 | 163.50 | 10 | 165.50 | 163.50 | -9 | 1,638 | -0.55% |
|
| 2022/12/29 | 3 | 161.50 | 1 | 163.50 | 163.50 | 2 | 1,635 | 0.12% |
|
| 2022/12/28 | 7 | 167.86 | 2 | 164.50 | 162.50 | 5 | 1,647 | 0.30% |
|
| 2022/12/27 | 10 | 169.55 | 0 | 0.00 | 168.00 | 10 | 1,646 | 0.61% |
|
| 2022/12/26 | 7 | 179.50 | 12 | 177.50 | 172.50 | -5 | 1,616 | -0.31% |
|
| 2022/12/23 | 26 | 177.23 | 25 | 177.08 | 177.00 | 1 | 1,539 | 0.06% |
|
| 2022/12/22 | 7 | 163.71 | 8 | 167.25 | 168.50 | -1 | 1,350 | -0.07% |
|
| 2022/12/21 | 0 | 0.00 | 2 | 160.50 | 161.50 | -2 | 1,371 | -0.15% |
|
| 2022/12/20 | 12 | 168.42 | 13 | 166.81 | 158.00 | -1 | 1,367 | -0.07% |
|
| 2022/12/19 | 10 | 170.90 | 12 | 170.17 | 167.00 | -2 | 1,333 | -0.15% |
|
| 2022/12/16 | 4 | 163.13 | 6 | 164.00 | 164.00 | -2 | 1,303 | -0.15% |
|
| 2022/12/13 | 10 | 166.20 | 1 | 164.00 | 164.00 | 9 | 1,291 | 0.70% |
|
| 2022/12/12 | 8 | 174.13 | 5 | 175.40 | 169.00 | 3 | 1,261 | 0.24% |
|
| 2022/12/09 | 1 | 162.00 | 1 | 163.50 | 163.50 | 0 | 1,182 | 0.00% |
|
| 2022/12/07 | 1 | 163.00 | 0 | 0.00 | 156.00 | 1 | 1,159 | 0.09% |
|
| 2022/12/06 | 2 | 166.25 | 3 | 164.17 | 162.00 | -1 | 1,160 | -0.09% |
|
| 2022/12/05 | 3 | 170.00 | 1 | 168.50 | 169.00 | 2 | 1,159 | 0.17% |
|
| 2022/12/02 | 0 | 168.00 | 0 | 0.00 | 168.00 | 0 | 1,165 | 0.00% |
|
| 2022/12/01 | 1 | 168.00 | 6 | 168.42 | 168.50 | -5 | 1,165 | -0.43% |
|
| 2022/11/29 | 0 | 0.00 | 10 | 161.75 | 159.00 | -10 | 1,185 | -0.84% |
|
| 2022/11/28 | 21 | 172.36 | 12 | 171.13 | 166.50 | 9 | 1,198 | 0.75% |
|
| 2022/11/18 | 2 | 156.75 | 4 | 159.00 | 152.00 | -2 | 1,250 | -0.16% |
|
| 2022/11/17 | 0 | 0.00 | 2 | 158.25 | 157.00 | -2 | 1,240 | -0.16% |
|
| 2022/11/16 | 2 | 155.50 | 0 | 0.00 | 157.00 | 2 | 1,258 | 0.16% |
|
| 2022/11/15 | 2 | 156.75 | 0 | 0.00 | 157.00 | 2 | 1,277 | 0.16% |
|
| 2022/11/14 | 1 | 154.00 | 1 | 156.00 | 155.50 | 0 | 1,337 | 0.00% |
|
| 2022/11/11 | 1 | 155.00 | 0 | 0.00 | 152.50 | 1 | 1,350 | 0.07% |
|
| 2022/11/08 | 1 | 154.00 | 0 | 0.00 | 149.00 | 1 | 1,417 | 0.07% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 146.48 | 147.00 | -1 | 1,509 | -0.07% |
|
| 2022/11/03 | 2 | 144.25 | 1 | 143.00 | 145.50 | 1 | 1,583 | 0.06% |
|
| 2022/11/01 | 1 | 135.50 | 0 | 0.00 | 135.50 | 1 | 1,672 | 0.06% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 136.00 | 135.50 | -1 | 1,655 | -0.06% |
|
| 2022/10/28 | 1 | 133.50 | 0 | 0.00 | 131.50 | 1 | 1,653 | 0.06% |
|
| 2022/10/27 | 1 | 133.00 | 1 | 132.50 | 133.00 | 0 | 1,651 | 0.00% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 126.50 | 127.00 | -1 | 1,655 | -0.06% |
|
| 2022/10/25 | 2 | 132.00 | 0 | 0.00 | 127.50 | 2 | 1,660 | 0.12% |
|
| 2022/10/19 | 1 | 132.50 | 1 | 131.50 | 131.50 | 0 | 1,678 | 0.00% |
|
| 2022/10/18 | 1 | 135.46 | 0 | 0.00 | 135.50 | 1 | 1,662 | 0.06% |
|
| 2022/10/17 | 1 | 135.00 | 0 | 0.00 | 140.50 | 1 | 1,677 | 0.06% |
|
| 2022/10/14 | 1 | 143.50 | 1 | 145.50 | 143.00 | 0 | 1,670 | 0.00% |
|
| 2022/10/13 | 6 | 146.00 | 6 | 140.50 | 138.00 | 0 | 1,670 | 0.00% |
|
| 2022/10/12 | 1 | 151.50 | 1 | 153.00 | 150.00 | 0 | 1,661 | 0.00% |
|
| 2022/10/05 | 6 | 166.50 | 6 | 162.75 | 163.00 | 0 | 1,715 | 0.00% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 145.50 | 154.50 | -1 | 1,764 | -0.06% |
|
| 2022/09/27 | 0 | 0.00 | 2 | 157.00 | 162.50 | -2 | 1,732 | -0.12% |
|
| 2022/09/26 | 6 | 159.25 | 3 | 159.33 | 158.00 | 3 | 1,735 | 0.17% |
|
| 2022/09/20 | 5 | 173.30 | 5 | 174.10 | 174.00 | 0 | 1,815 | 0.00% |
|
| 2022/09/15 | 1 | 182.00 | 1 | 183.00 | 179.50 | 0 | 1,835 | 0.00% |
|
| 2022/09/08 | 1 | 174.50 | 1 | 174.00 | 175.00 | 0 | 1,826 | 0.00% |
|
| 2022/09/06 | 0 | 0.00 | 2 | 180.75 | 176.00 | -2 | 1,806 | -0.11% |
|
| 2022/09/05 | 0 | 0.00 | 7 | 192.50 | 188.50 | -7 | 1,773 | -0.39% |
|
| 2022/09/02 | 0 | 0.00 | 2 | 192.57 | 194.50 | -2 | 1,759 | -0.12% |
|
| 2022/09/01 | 0.1 | 187.00 | 0 | 0.00 | 185.00 | 0.1 | 1,713 | 0.00% |
|
| 2022/08/29 | 2 | 181.50 | 2 | 182.50 | 181.50 | 0 | 1,686 | 0.00% |
|
| 2022/08/26 | 2 | 191.00 | 0 | 0.00 | 187.00 | 2 | 1,675 | 0.12% |
|
| 2022/08/23 | 1 | 184.00 | 0 | 0.00 | 184.00 | 1 | 1,622 | 0.06% |
|
| 2022/08/22 | 1 | 188.00 | 5 | 189.00 | 184.50 | -4 | 1,636 | -0.24% |
|
| 2022/08/19 | 5 | 198.50 | 1 | 193.00 | 192.50 | 4 | 1,616 | 0.25% |
|
| 2022/08/18 | 1 | 189.50 | 0 | 0.00 | 190.00 | 1 | 1,575 | 0.06% |
|
| 2022/08/16 | 14 | 191.89 | 16 | 190.25 | 185.00 | -2 | 1,539 | -0.13% |
|
| 2022/08/12 | 1 | 186.00 | 3 | 185.50 | 188.00 | -2 | 1,492 | -0.13% |
|
| 2022/08/11 | 12 | 191.04 | 3 | 187.67 | 190.50 | 9 | 1,460 | 0.62% |
|
| 2022/08/10 | 6 | 187.00 | 16 | 186.31 | 187.00 | -10 | 1,402 | -0.71% |
|
| 2022/08/09 | 12 | 179.42 | 4 | 178.00 | 177.50 | 8 | 1,330 | 0.60% |
|
| 2022/08/08 | 2 | 176.50 | 2 | 172.25 | 175.50 | 0 | 1,280 | 0.00% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 168.50 | 169.00 | -1 | 1,282 | -0.08% |
|
| 2022/07/21 | 1 | 159.50 | 0 | 0.00 | 160.50 | 1 | 1,369 | 0.07% |
|
| 2022/07/15 | 1 | 147.00 | 1 | 149.50 | 153.50 | 0 | 1,451 | 0.00% |
|
| 2022/07/14 | 1 | 146.50 | 0 | 0.00 | 148.00 | 1 | 1,445 | 0.07% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 127.00 | 133.50 | -1 | 1,347 | -0.07% |
|
| 2022/06/30 | 1 | 159.00 | 2 | 160.25 | 151.50 | -1 | 1,353 | -0.07% |
|
| 2022/06/29 | 1 | 166.50 | 1 | 168.00 | 168.00 | 0 | 1,338 | 0.00% |
|
| 2022/06/28 | 0 | 0.00 | 5.1 | 173.65 | 172.50 | -5.1 | 1,347 | -0.37% |
|
| 2022/06/27 | 4.1 | 168.35 | 1 | 169.00 | 169.00 | 3.1 | 1,455 | 0.21% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 158.00 | 158.00 | -1 | 1,473 | -0.07% |
|
| 2022/06/20 | 1 | 149.00 | 7 | 151.00 | 147.00 | -6 | 1,496 | -0.40% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 161.00 | 165.00 | -1 | 1,709 | -0.06% |
|
| 2022/06/13 | 2 | 165.25 | 1 | 164.50 | 164.50 | 1 | 1,705 | 0.06% |
|
| 2022/06/10 | 1 | 170.50 | 0 | 0.00 | 174.50 | 1 | 1,698 | 0.06% |
|
| 2022/06/09 | 1 | 175.00 | 0 | 0.00 | 172.00 | 1 | 1,701 | 0.06% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 179.00 | 173.50 | -1 | 1,704 | -0.06% |
|
| 2022/06/07 | 1 | 177.00 | 0 | 0.00 | 175.50 | 1 | 1,706 | 0.06% |
|
| 2022/06/06 | 4 | 175.75 | 0 | 0.00 | 174.50 | 4 | 1,703 | 0.23% |
|
| 2022/06/02 | 3 | 177.00 | 0 | 0.00 | 176.00 | 3 | 1,723 | 0.17% |
|
| 2022/06/01 | 1 | 179.50 | 0 | 0.00 | 179.50 | 1 | 1,736 | 0.06% |
|
| 2022/05/31 | 1 | 179.00 | 1 | 178.00 | 178.00 | 0 | 1,728 | 0.00% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 163.00 | 164.50 | -1 | 1,698 | -0.06% |
|
| 2022/05/19 | 1 | 164.00 | 1 | 167.50 | 168.50 | 0 | 1,728 | 0.00% |
|
| 2022/05/09 | 1 | 152.00 | 0 | 0.00 | 154.50 | 1 | 1,832 | 0.05% |
|
| 2022/05/06 | 1 | 162.50 | 1 | 161.00 | 161.00 | 0 | 1,842 | 0.00% |
|
| 2022/04/29 | 1 | 165.00 | 0 | 0.00 | 160.00 | 1 | 1,800 | 0.06% |
|
| 2022/04/26 | 2 | 175.00 | 0 | 0.00 | 170.00 | 2 | 1,684 | 0.12% |
|
| 2022/04/25 | 1 | 174.50 | 2 | 175.50 | 174.50 | -1 | 1,651 | -0.06% |
|
| 2022/04/22 | 1 | 190.00 | 1 | 191.00 | 193.00 | 0 | 1,613 | 0.00% |
|
| 2022/04/21 | 1 | 202.00 | 0 | 0.00 | 200.00 | 1 | 1,595 | 0.06% |
|
| 2022/04/19 | 2 | 207.25 | 0 | 0.00 | 203.50 | 2 | 1,582 | 0.13% |
|
| 2022/04/18 | 1 | 200.50 | 0 | 0.00 | 204.00 | 1 | 1,600 | 0.06% |
|
| 2022/04/12 | 1 | 216.00 | 1 | 212.50 | 216.00 | 0 | 1,649 | 0.00% |
|
| 2022/04/11 | 1 | 220.50 | 1 | 214.50 | 214.50 | 0 | 1,693 | 0.00% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 244.00 | 227.50 | -1 | 1,726 | -0.06% |
|
| 2022/04/06 | 1 | 233.50 | 18 | 235.47 | 240.00 | -17 | 1,738 | -0.98% |
|
| 2022/04/01 | 2 | 236.50 | 1 | 235.00 | 237.50 | 1 | 1,894 | 0.05% |
|
| 2022/03/31 | 3 | 239.83 | 0 | 0.00 | 236.50 | 3 | 1,922 | 0.16% |
|
| 2022/03/30 | 19 | 250.66 | 10 | 254.25 | 246.00 | 9 | 2,059 | 0.44% |
|
| 2022/03/29 | 2 | 242.50 | 1 | 243.50 | 243.50 | 1 | 2,118 | 0.05% |
|
| 2022/03/28 | 1 | 238.50 | 0 | 0.00 | 236.50 | 1 | 2,127 | 0.05% |
|
| 2022/03/25 | 3 | 242.50 | 5 | 235.10 | 235.50 | -2 | 2,131 | -0.09% |
|
| 2022/03/24 | 2 | 245.50 | 0 | 0.00 | 247.00 | 2 | 2,114 | 0.09% |
|
| 2022/03/23 | 5 | 246.70 | 5 | 241.50 | 241.00 | 0 | 2,116 | 0.00% |
|
| 2022/03/22 | 13 | 250.27 | 10 | 245.60 | 241.00 | 3 | 2,114 | 0.14% |
|
| 2022/03/21 | 1 | 243.00 | 4 | 241.50 | 243.00 | -3 | 2,044 | -0.15% |
|
| 2022/03/18 | 13 | 238.12 | 10 | 237.80 | 241.00 | 3 | 2,053 | 0.15% |
|
| 2022/03/17 | 0 | 0.00 | 3 | 228.67 | 230.50 | -3 | 1,988 | -0.15% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 210.50 | 214.00 | -1 | 2,094 | -0.05% |
|
| 2022/03/09 | 1 | 206.50 | 0 | 0.00 | 205.50 | 1 | 2,159 | 0.05% |
|
| 2022/03/08 | 2 | 201.50 | 1 | 200.00 | 200.00 | 1 | 2,192 | 0.05% |
|
| 2022/03/07 | 1 | 210.00 | 0 | 0.00 | 207.00 | 1 | 2,200 | 0.05% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 228.50 | 225.00 | -1 | 2,351 | -0.04% |
|
| 2022/03/02 | 1 | 225.50 | 0 | 0.00 | 224.00 | 1 | 2,431 | 0.04% |
|
| 2022/02/25 | 0 | 0.00 | 2 | 222.50 | 223.50 | -2 | 2,553 | -0.08% |
|
| 2022/02/24 | 2 | 218.00 | 0 | 0.00 | 215.00 | 2 | 2,615 | 0.08% |
|
| 2022/02/22 | 1 | 230.00 | 1 | 223.00 | 226.00 | 0 | 2,857 | 0.00% |
|
| 2022/02/16 | 0 | 0.00 | 2 | 232.50 | 233.00 | -2 | 3,079 | -0.06% |
|
| 2022/02/14 | 0 | 0.00 | 8 | 224.38 | 226.50 | -8 | 3,231 | -0.25% |
|
| 2022/02/11 | 13 | 233.15 | 5 | 233.50 | 233.00 | 8 | 3,347 | 0.24% |
|
| 2022/02/10 | 0 | 0.00 | 13 | 229.00 | 226.50 | -13 | 3,391 | -0.38% |
|
| 2022/02/09 | 15 | 228.80 | 2 | 223.50 | 230.00 | 13 | 3,487 | 0.37% |
|
| 2022/02/08 | 12 | 218.46 | 11 | 217.23 | 219.00 | 1 | 3,563 | 0.03% |
|
| 2022/01/26 | 1 | 204.50 | 0 | 0.00 | 204.50 | 1 | 3,809 | 0.03% |
|
| 2022/01/21 | 1 | 210.50 | 0 | 0.00 | 208.00 | 1 | 4,519 | 0.02% |
|
| 2022/01/17 | 1 | 218.00 | 1 | 220.00 | 222.50 | 0 | 5,138 | 0.00% |
|
| 2022/01/14 | 1 | 210.00 | 0 | 0.00 | 216.00 | 1 | 5,290 | 0.02% |
|
| 2022/01/11 | 1 | 220.00 | 0 | 0.00 | 219.50 | 1 | 6,114 | 0.02% |
|
| 2022/01/10 | 0 | 0.00 | 0.4 | 225.93 | 225.00 | -0.4 | 6,192 | -0.01% |
|
| 2022/01/07 | 0 | 0.00 | 0.2 | 223.00 | 228.00 | -0.2 | 6,273 | 0.00% |
|
| 2022/01/06 | 1 | 236.50 | 1 | 231.50 | 231.50 | 0 | 6,318 | 0.00% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 239.75 | 239.50 | -2 | 6,407 | -0.03% |
|
| 2022/01/04 | 2 | 247.50 | 1 | 246.50 | 246.50 | 1 | 6,486 | 0.02% |
|
| 2022/01/03 | 2.2 | 245.82 | 1 | 241.50 | 241.50 | 1.2 | 6,576 | 0.02% |
|
| 2021/12/30 | 1 | 244.00 | 3 | 244.00 | 244.00 | -2 | 6,627 | -0.03% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 246.50 | 245.50 | -1 | 6,693 | -0.01% |
|
| 2021/12/28 | 9 | 254.83 | 9 | 253.83 | 246.50 | 0 | 6,753 | 0.00% |
|
| 2021/12/27 | 5 | 243.70 | 5 | 242.80 | 246.50 | 0 | 6,655 | 0.00% |
|
| 2021/12/24 | 6 | 246.08 | 9 | 246.44 | 242.00 | -3 | 6,706 | -0.04% |
|
| 2021/12/23 | 6 | 244.83 | 1 | 236.50 | 248.00 | 5 | 6,635 | 0.08% |
|
| 2021/12/22 | 4 | 228.00 | 4 | 228.00 | 228.00 | 0 | 6,462 | 0.00% |
|
| 2021/12/21 | 2 | 221.75 | 2 | 222.00 | 222.00 | 0 | 6,482 | 0.00% |
|
| 2021/12/17 | 5 | 221.60 | 4 | 218.75 | 218.50 | 1 | 6,674 | 0.01% |
|
| 2021/12/10 | 2 | 227.75 | 1 | 225.50 | 225.50 | 1 | 6,946 | 0.01% |
|
| 2021/12/07 | 1 | 236.00 | 3 | 241.67 | 235.00 | -2 | 7,163 | -0.03% |
|
| 2021/12/06 | 2 | 235.25 | 3 | 237.00 | 237.00 | -1 | 7,245 | -0.01% |
|
| 2021/12/03 | 1 | 240.50 | 1 | 240.00 | 240.00 | 0 | 7,288 | 0.00% |
|
| 2021/12/02 | 2 | 233.50 | 1 | 230.50 | 230.50 | 1 | 7,301 | 0.01% |
|
| 2021/11/30 | 3 | 239.50 | 6 | 242.25 | 244.00 | -3 | 7,351 | -0.04% |
|
| 2021/11/29 | 4 | 227.25 | 3 | 230.17 | 235.00 | 1 | 7,364 | 0.01% |
|
| 2021/11/26 | 2 | 232.50 | 3 | 227.33 | 227.50 | -1 | 7,335 | -0.01% |
|
| 2021/11/25 | 2 | 241.50 | 2 | 241.00 | 239.00 | 0 | 7,360 | 0.00% |
|
| 2021/11/24 | 5 | 246.60 | 2 | 246.00 | 242.50 | 3 | 7,431 | 0.04% |
|
| 2021/11/23 | 8 | 262.69 | 8 | 255.69 | 252.50 | 0 | 7,498 | 0.00% |
|
| 2021/11/22 | 3 | 265.33 | 16 | 266.09 | 260.00 | -13 | 7,524 | -0.17% |
|
| 2021/11/19 | 21 | 261.21 | 11 | 260.32 | 264.00 | 10 | 7,569 | 0.13% |
|
| 2021/11/18 | 1 | 250.50 | 3 | 251.17 | 251.50 | -2 | 7,631 | -0.03% |
|
| 2021/11/17 | 2 | 248.00 | 0 | 0.00 | 245.00 | 2 | 7,714 | 0.03% |
|
| 2021/11/16 | 2 | 245.25 | 1 | 243.50 | 243.50 | 1 | 7,827 | 0.01% |
|
| 2021/11/12 | 4.1 | 251.00 | 0 | 0.00 | 243.50 | 4.1 | 8,012 | 0.05% |
|
| 2021/11/11 | 5 | 248.50 | 4 | 242.50 | 240.00 | 1 | 7,983 | 0.01% |
|
| 2021/11/10 | 1 | 235.50 | 2 | 245.75 | 248.00 | -1 | 7,993 | -0.01% |
|
| 2021/11/09 | 1 | 253.50 | 0 | 0.00 | 251.00 | 1 | 7,931 | 0.01% |
|
| 2021/11/08 | 1 | 261.50 | 6 | 254.17 | 252.00 | -5 | 7,914 | -0.06% |
|
| 2021/11/05 | 4 | 268.75 | 13 | 269.00 | 270.50 | -9 | 7,995 | -0.11% |
|
| 2021/11/04 | 18.3 | 287.88 | 20 | 280.93 | 275.00 | -1.7 | 7,945 | -0.02% |
|
| 2021/11/03 | 27 | 284.02 | 21 | 273.71 | 289.50 | 6 | 7,951 | 0.08% |
|
| 2021/11/02 | 13 | 284.12 | 43 | 286.95 | 276.00 | -30 | 7,958 | -0.38% |
|
| 2021/11/01 | 39 | 279.51 | 29 | 275.53 | 284.50 | 10 | 7,693 | 0.13% |
|
| 2021/10/29 | 41 | 261.11 | 6 | 257.75 | 259.00 | 35 | 7,540 | 0.46% |
|
| 2021/10/28 | 2 | 245.00 | 4 | 244.00 | 242.50 | -2 | 7,338 | -0.03% |
|
| 2021/10/27 | 2 | 249.25 | 4 | 245.13 | 252.50 | -2 | 7,342 | -0.03% |
|
| 2021/10/26 | 29 | 268.10 | 36 | 260.38 | 243.50 | -7 | 7,283 | -0.10% |
|
| 2021/10/25 | 22 | 253.98 | 13 | 251.19 | 254.00 | 9 | 7,115 | 0.13% |
|
| 2021/10/22 | 4 | 254.13 | 33 | 248.94 | 249.00 | -29 | 7,110 | -0.41% |
|
| 2021/10/21 | 24 | 252.02 | 28 | 249.66 | 246.00 | -4 | 7,089 | -0.06% |
|
| 2021/10/20 | 29 | 244.41 | 42 | 240.79 | 245.50 | -13 | 6,887 | -0.19% |
|
| 2021/10/19 | 97 | 226.84 | 103 | 225.19 | 237.50 | -6 | 6,662 | -0.09% |
大賣/
|
| 2021/10/18 | 57 | 219.03 | 47 | 220.01 | 216.00 | 10 | 6,596 | 0.15% |
|
| 2021/10/15 | 8 | 213.94 | 9 | 211.11 | 216.00 | -1 | 6,683 | -0.01% |
|
| 2021/10/14 | 10 | 209.35 | 2 | 205.00 | 210.50 | 8 | 6,769 | 0.12% |
|
| 2021/10/13 | 22 | 214.93 | 24 | 208.29 | 203.00 | -2 | 6,795 | -0.03% |
|
| 2021/10/12 | 32 | 215.78 | 6 | 216.50 | 212.00 | 26 | 6,882 | 0.38% |
|
| 2021/10/08 | 19 | 215.29 | 33 | 209.06 | 211.50 | -14 | 6,918 | -0.20% |
|
| 2021/10/07 | 48 | 210.07 | 50 | 207.06 | 208.50 | -2 | 6,928 | -0.03% |
|
| 2021/10/06 | 26 | 206.50 | 28 | 202.25 | 200.00 | -2 | 7,055 | -0.03% |
|
| 2021/10/05 | 27 | 199.56 | 2 | 188.25 | 203.50 | 25 | 7,092 | 0.35% |
|
| 2021/10/04 | 2 | 195.50 | 0 | 0.00 | 188.00 | 2 | 7,185 | 0.03% |
|
| 2021/10/01 | 18 | 207.03 | 20 | 204.23 | 194.50 | -2 | 7,343 | -0.03% |
|
| 2021/09/30 | 10 | 210.75 | 7 | 208.71 | 206.00 | 3 | 7,400 | 0.04% |
|
| 2021/09/29 | 7 | 202.14 | 22 | 198.09 | 203.50 | -15 | 7,503 | -0.20% |
|
| 2021/09/28 | 0 | 0.00 | 30 | 205.52 | 206.00 | -30 | 7,577 | -0.40% |
|
| 2021/09/27 | 59 | 208.96 | 14 | 207.25 | 207.50 | 45 | 7,664 | 0.59% |
|
| 2021/09/24 | 50 | 200.29 | 50 | 200.22 | 199.00 | 0 | 7,718 | 0.00% |
|
| 2021/09/23 | 4 | 195.38 | 14 | 195.18 | 191.00 | -10 | 7,692 | -0.13% |
|
| 2021/09/22 | 10 | 192.70 | 0 | 0.00 | 193.00 | 10 | 7,699 | 0.13% |
|
| 2021/09/17 | 11 | 194.41 | 12 | 193.92 | 195.50 | -1 | 7,765 | -0.01% |
|
| 2021/09/16 | 7 | 193.64 | 11 | 199.73 | 190.00 | -4 | 7,797 | -0.05% |
|
| 2021/09/15 | 20 | 204.43 | 15 | 204.17 | 203.50 | 5 | 7,909 | 0.06% |
|
| 2021/09/14 | 8 | 215.63 | 18 | 212.39 | 203.50 | -10 | 7,893 | -0.13% |
|
| 2021/09/13 | 22 | 215.95 | 58 | 212.21 | 210.00 | -36 | 7,832 | -0.46% |
|
| 2021/09/10 | 35 | 213.86 | 11 | 211.41 | 214.50 | 24 | 7,775 | 0.31% |
|
| 2021/09/09 | 23 | 202.83 | 0 | 0.00 | 207.50 | 23 | 7,620 | 0.30% |
|
| 2021/09/08 | 7 | 199.36 | 19 | 197.92 | 191.00 | -12 | 7,511 | -0.16% |
|
| 2021/09/07 | 24 | 206.00 | 19 | 198.74 | 206.50 | 5 | 7,446 | 0.07% |
|
| 2021/09/06 | 20 | 210.95 | 13 | 207.58 | 204.00 | 7 | 7,361 | 0.10% |
|
| 2021/09/03 | 1 | 203.00 | 3 | 203.00 | 206.00 | -2 | 7,304 | -0.03% |
|
| 2021/09/02 | 2 | 204.00 | 11 | 214.18 | 204.50 | -9 | 7,247 | -0.12% |
|
| 2021/09/01 | 12 | 216.50 | 10.3 | 212.24 | 217.50 | 1.7 | 7,159 | 0.02% |
|
| 2021/08/31 | 0.2 | 213.00 | 6.2 | 212.19 | 213.00 | -6 | 7,090 | -0.08% |
|
| 2021/08/30 | 18.1 | 218.51 | 6.1 | 215.35 | 218.50 | 12 | 6,974 | 0.17% |
|
| 2021/08/27 | 2.1 | 223.76 | 13 | 223.38 | 216.50 | -10.9 | 6,847 | -0.16% |
|
| 2021/08/26 | 25 | 235.52 | 19 | 232.18 | 234.00 | 6 | 6,697 | 0.09% |
|
| 2021/08/25 | 11.2 | 235.39 | 31 | 233.97 | 230.50 | -19.8 | 6,595 | -0.30% |
|
| 2021/08/24 | 31 | 235.63 | 54 | 235.05 | 237.00 | -23 | 6,449 | -0.36% |
|
| 2021/08/23 | 14 | 228.43 | 4 | 231.13 | 232.00 | 10 | 6,219 | 0.16% |
|
| 2021/08/20 | 61 | 205.79 | 28 | 200.30 | 213.00 | 33 | 6,027 | 0.55% |
|
| 2021/08/19 | 29 | 204.60 | 45 | 201.52 | 194.00 | -16 | 5,837 | -0.27% |
|
| 2021/08/18 | 42 | 193.11 | 18 | 192.94 | 200.50 | 24 | 5,630 | 0.43% |
|
| 2021/08/17 | 13 | 200.35 | 26 | 197.27 | 182.50 | -13 | 5,510 | -0.24% |
|
| 2021/08/16 | 9 | 214.94 | 11 | 206.68 | 200.50 | -2 | 5,408 | -0.04% |
|
| 2021/08/13 | 12 | 219.63 | 5 | 213.30 | 215.00 | 7 | 5,309 | 0.13% |
|
| 2021/08/12 | 27 | 221.07 | 50 | 219.21 | 214.00 | -23 | 5,237 | -0.44% |
|
| 2021/08/11 | 69 | 219.79 | 43 | 216.28 | 212.50 | 26 | 5,174 | 0.50% |
|
| 2021/08/10 | 19 | 226.92 | 34 | 220.18 | 213.00 | -15 | 4,969 | -0.30% |
|
| 2021/08/09 | 24 | 233.29 | 25 | 226.36 | 224.50 | -1 | 4,917 | -0.02% |
|
| 2021/08/06 | 34 | 221.37 | 24 | 229.69 | 235.50 | 10 | 4,776 | 0.21% |
|
| 2021/08/05 | 29 | 219.74 | 22 | 217.14 | 214.50 | 7 | 4,623 | 0.15% |
|
| 2021/08/04 | 3 | 221.00 | 4 | 213.00 | 213.00 | -1 | 4,595 | -0.02% |
|
| 2021/08/03 | 5 | 218.60 | 18 | 216.83 | 218.50 | -13 | 4,574 | -0.28% |
|
| 2021/08/02 | 29 | 218.05 | 14 | 212.36 | 217.50 | 15 | 4,525 | 0.33% |
|
| 2021/07/30 | 1 | 223.00 | 0 | 0.00 | 209.50 | 1 | 4,446 | 0.02% |
|
| 2021/07/29 | 4 | 222.75 | 44 | 225.53 | 221.50 | -40 | 4,380 | -0.91% |
|
| 2021/07/28 | 71 | 222.88 | 29 | 219.33 | 229.50 | 42 | 4,271 | 0.98% |
|
| 2021/07/27 | 8 | 231.38 | 5 | 230.00 | 222.00 | 3 | 4,144 | 0.07% |
|
| 2021/07/26 | 9 | 249.00 | 27 | 246.07 | 241.50 | -18 | 4,021 | -0.45% |
|
| 2021/07/23 | 53 | 247.20 | 55 | 247.60 | 245.00 | -2 | 3,947 | -0.05% |
|
| 2021/07/22 | 23 | 252.43 | 73 | 257.86 | 249.00 | -50 | 3,812 | -1.31% |
|
| 2021/07/21 | 81 | 245.93 | 22 | 239.84 | 249.50 | 59 | 3,651 | 1.62% |
|
| 2021/07/20 | 42 | 234.23 | 36 | 231.33 | 231.50 | 6 | 3,471 | 0.17% |
|
| 2021/07/19 | 15 | 230.40 | 71 | 228.04 | 228.50 | -56 | 3,290 | -1.70% |
|
| 2021/07/16 | 54 | 222.91 | 64 | 216.34 | 223.50 | -10 | 3,201 | -0.31% |
|
| 2021/07/15 | 115 | 211.60 | 43.2 | 204.15 | 221.00 | 71.8 | 3,013 | 2.38% |
大買/
|
| 2021/07/14 | 15.2 | 210.01 | 17.1 | 206.78 | 201.00 | -1.9 | 2,886 | -0.07% |
|
| 2021/07/13 | 45 | 229.34 | 47 | 221.09 | 218.50 | -2 | 2,737 | -0.07% |
|
| 2021/07/12 | 27 | 219.33 | 31 | 215.55 | 215.00 | -4 | 2,507 | -0.16% |
|
| 2021/07/09 | 20 | 217.75 | 29 | 215.21 | 211.50 | -9 | 2,386 | -0.38% |
|
| 2021/07/08 | 53 | 217.00 | 49.1 | 217.60 | 212.50 | 3.9 | 2,212 | 0.18% |
|
| 2021/07/07 | 26 | 208.62 | 47 | 202.13 | 201.00 | -21 | 2,006 | -1.05% |
|
| 2021/07/06 | 37 | 205.11 | 29 | 206.16 | 204.00 | 8 | 1,898 | 0.42% |
|
| 2021/07/05 | 21.1 | 200.64 | 30 | 196.33 | 201.00 | -8.9 | 1,727 | -0.52% |
|
| 2021/07/02 | 33 | 177.41 | 1 | 179.00 | 183.00 | 32 | 1,665 | 1.92% |
|
| 2021/07/01 | 19 | 174.87 | 36 | 172.74 | 166.50 | -17 | 1,533 | -1.11% |
|
| 2021/06/30 | 15 | 161.17 | 10 | 158.00 | 168.00 | 5 | 1,377 | 0.36% |
|
| 2021/06/29 | 5 | 150.50 | 29 | 157.90 | 153.00 | -24 | 1,316 | -1.82% |
|
| 2021/06/28 | 40 | 156.93 | 13.3 | 158.34 | 157.00 | 26.8 | 1,259 | 2.12% |
|
| 2021/06/25 | 54 | 152.92 | 84 | 152.42 | 153.00 | -30 | 1,164 | -2.58% |
|
| 2021/06/24 | 85.3 | 145.36 | 44 | 148.32 | 150.50 | 41.3 | 993 | 4.15% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 126.50 | 127.50 | -1 | 696 | -0.14% |
|
| 2021/04/21 | 0 | 0.00 | 10 | 127.85 | 126.00 | -10 | 966 | -1.03% |
|
| 2021/04/20 | 38 | 129.95 | 28 | 127.70 | 127.50 | 10 | 972 | 1.03% |
|
| 2021/04/12 | 1 | 129.00 | 0 | 0.00 | 129.50 | 1 | 1,081 | 0.09% |
|
| 2021/04/09 | 0 | 0.00 | 30 | 131.25 | 127.00 | -30 | 1,086 | -2.76% |
|
| 2021/04/08 | 34 | 132.12 | 5 | 130.20 | 132.50 | 29 | 1,060 | 2.74% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 120.00 | 121.50 | -1 | 1,027 | -0.10% |
|
| 2021/03/31 | 1 | 117.00 | 0 | 0.00 | 116.00 | 1 | 1,046 | 0.10% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 116.50 | 116.50 | -1 | 1,165 | -0.09% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 114.50 | 115.50 | -1 | 1,172 | -0.09% |
|
| 2021/03/09 | 0 | 0.00 | 3 | 116.00 | 118.00 | -3 | 1,197 | -0.25% |
|
| 2021/03/02 | 1 | 127.00 | 0 | 0.00 | 124.00 | 1 | 1,335 | 0.07% |
|
| 2021/02/26 | 1 | 124.50 | 10 | 124.00 | 126.00 | -9 | 1,336 | -0.67% |
|
| 2021/02/25 | 21 | 135.45 | 53 | 130.62 | 128.00 | -32 | 1,327 | -2.41% |
|
| 2021/02/24 | 40 | 130.30 | 0 | 0.00 | 130.00 | 40 | 1,288 | 3.10% |
|
| 2021/02/22 | 1 | 125.00 | 0 | 0.00 | 124.50 | 1 | 1,227 | 0.08% |
|
| 2021/02/19 | 1 | 121.50 | 0 | 0.00 | 123.50 | 1 | 1,223 | 0.08% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 117.00 | 115.50 | -1 | 1,211 | -0.08% |
|
| 2021/01/29 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 1,208 | 0.08% |
|
| 2021/01/28 | 0 | 0.00 | 5 | 118.00 | 119.00 | -5 | 1,200 | -0.42% |
|
| 2021/01/25 | 0 | 0.00 | 40 | 120.34 | 119.50 | -40 | 1,176 | -3.40% |
|
| 2021/01/22 | 40 | 123.00 | 1 | 120.00 | 122.50 | 39 | 1,165 | 3.35% |
|
| 2021/01/21 | 0 | 0.00 | 3 | 121.00 | 118.50 | -3 | 1,145 | -0.26% |
|
| 2021/01/20 | 1 | 118.00 | 7 | 119.07 | 119.50 | -6 | 1,128 | -0.53% |
|
| 2021/01/18 | 11 | 125.32 | 3 | 123.50 | 125.50 | 8 | 1,090 | 0.73% |
|
| 2021/01/15 | 0 | 0.00 | 37 | 125.42 | 123.50 | -37 | 1,076 | -3.44% |
|
| 2021/01/14 | 55 | 128.37 | 30 | 127.67 | 126.50 | 25 | 1,057 | 2.36% |
|
| 2021/01/13 | 15 | 128.17 | 5 | 126.00 | 126.50 | 10 | 1,033 | 0.97% |
|
| 2021/01/12 | 0 | 0.00 | 88 | 125.71 | 126.50 | -88 | 1,018 | -8.64% |
|
| 2021/01/11 | 27 | 129.50 | 1 | 128.00 | 128.00 | 26 | 984 | 2.64% |
|
| 2021/01/08 | 52 | 121.55 | 0 | 0.00 | 123.00 | 52 | 908 | 5.73% |
|
| 2021/01/07 | 20 | 120.25 | 0 | 0.00 | 119.00 | 20 | 881 | 2.27% |
|
| 2021/01/05 | 0 | 0.00 | 45 | 122.37 | 123.00 | -45 | 853 | -5.27% |
|
| 2021/01/04 | 28 | 123.66 | 0 | 0.00 | 124.00 | 28 | 839 | 3.34% |
|
| 2020/12/31 | 8 | 118.44 | 0 | 0.00 | 119.00 | 8 | 812 | 0.98% |
|
| 2020/12/30 | 0 | 0.00 | 11 | 118.55 | 119.50 | -11 | 802 | -1.37% |
|
| 2020/12/29 | 0 | 0.00 | 60 | 119.14 | 118.50 | -60 | 792 | -7.57% |
|
| 2020/12/28 | 50 | 118.46 | 0 | 0.00 | 117.50 | 50 | 762 | 6.56% |
|
| 2020/12/25 | 17 | 113.06 | 17 | 111.15 | 112.50 | 0 | 715 | 0.00% |
|
| 2020/12/24 | 30 | 112.50 | 0 | 0.00 | 111.50 | 30 | 708 | 4.23% |
|
| 2020/12/21 | 0 | 0.00 | 51 | 109.56 | 110.00 | -51 | 687 | -7.41% |
|
| 2020/12/18 | 9 | 113.06 | 22 | 115.00 | 112.50 | -13 | 671 | -1.94% |
|
| 2020/12/17 | 4 | 118.50 | 22 | 116.50 | 116.00 | -18 | 657 | -2.74% |
|
| 2020/12/16 | 42 | 117.88 | 22 | 114.95 | 116.50 | 20 | 638 | 3.13% |
|
| 2020/12/15 | 33 | 113.59 | 23 | 113.50 | 113.00 | 10 | 588 | 1.70% |
|
| 2020/12/14 | 52 | 110.58 | 10 | 109.50 | 110.00 | 42 | 548 | 7.66% |
|
| 2020/12/11 | 28 | 110.50 | 18 | 108.67 | 108.00 | 10 | 539 | 1.85% |
|
| 2020/12/09 | 1 | 109.50 | 47 | 108.82 | 110.00 | -46 | 522 | -8.81% |
|
| 2020/12/08 | 31 | 110.58 | 0 | 0.00 | 110.00 | 31 | 510 | 6.07% |
|
| 2020/12/07 | 0 | 0.00 | 39 | 109.24 | 108.00 | -39 | 504 | -7.74% |
|
| 2020/12/04 | 3 | 112.50 | 25 | 109.76 | 109.50 | -22 | 493 | -4.46% |
|
| 2020/12/03 | 40 | 108.18 | 63 | 106.00 | 108.50 | -23 | 471 | -4.88% |
|
| 2020/12/02 | 3 | 108.50 | 0 | 0.00 | 108.50 | 3 | 458 | 0.65% |
|
| 2020/12/01 | 20 | 110.45 | 18 | 108.47 | 107.50 | 2 | 440 | 0.45% |
|
| 2020/11/30 | 75 | 104.00 | 1 | 105.00 | 104.00 | 74 | 310 | 23.80% |
|
| 2020/11/27 | 0 | 0.00 | 37 | 100.22 | 100.00 | -37 | 286 | -12.93% |
|
| 2020/11/26 | 27 | 101.13 | 60 | 100.93 | 101.00 | -33 | 282 | -11.66% |
|
| 2020/11/25 | 38 | 99.39 | 22 | 99.45 | 99.80 | 16 | 272 | 5.87% |
|
| 2020/11/24 | 15 | 98.46 | 33 | 97.57 | 97.60 | -18 | 256 | -7.03% |
|
| 2020/11/23 | 8 | 97.46 | 0 | 0.00 | 97.70 | 8 | 247 | 3.23% |
|
| 2020/11/20 | 39 | 95.62 | 0 | 0.00 | 96.50 | 39 | 240 | 16.24% |
|
| 2020/11/19 | 0 | 0.00 | 28 | 93.66 | 94.50 | -28 | 233 | -11.97% |
|
| 2020/11/18 | 61 | 96.89 | 20 | 94.88 | 94.70 | 41 | 227 | 18.05% |
|
| 2020/11/17 | 0 | 0.00 | 18 | 95.15 | 95.10 | -18 | 208 | -8.61% |
|
| 2020/11/16 | 10 | 96.20 | 16 | 94.73 | 95.40 | -6 | 205 | -2.91% |
|
| 2020/11/13 | 10 | 95.20 | 20 | 94.30 | 95.00 | -10 | 201 | -4.95% |
|
| 2020/11/12 | 0 | 0.00 | 31 | 94.45 | 95.00 | -31 | 199 | -15.57% |
|
| 2020/11/11 | 32 | 95.24 | 4 | 95.60 | 95.20 | 28 | 194 | 14.37% |
|
| 2020/11/10 | 12 | 92.67 | 0 | 0.00 | 91.80 | 12 | 177 | 6.75% |
|
| 2020/11/09 | 10 | 92.50 | 0 | 0.00 | 92.00 | 10 | 171 | 5.83% |
|
| 2020/11/06 | 47 | 91.97 | 12 | 90.48 | 91.00 | 35 | 166 | 21.07% |
|
| 2020/11/05 | 10 | 89.61 | 0 | 0.00 | 89.90 | 10 | 160 | 6.25% |
|
| 2020/10/28 | 2 | 86.65 | 0 | 0.00 | 86.00 | 2 | 161 | 1.24% |
|
| 2020/10/14 | 0 | 0.00 | 7 | 87.00 | 88.00 | -7 | 162 | -4.31% |
|
| 2020/10/13 | 0 | 0.00 | 9 | 86.77 | 86.90 | -9 | 157 | -5.70% |
|
| 2020/10/12 | 0 | 0.00 | 24 | 87.36 | 87.30 | -24 | 156 | -15.34% |
|
| 2020/10/08 | 40 | 87.84 | 0 | 0.00 | 87.50 | 40 | 154 | 25.95% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 82.20 | 82.40 | -1 | 167 | -0.60% |
|
| 2020/07/02 | 0 | 0.00 | 2 | 89.00 | 89.10 | -2 | 204 | -0.98% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 87.60 | 87.90 | -2 | 204 | -0.98% |
|
| 2020/06/01 | 1 | 84.00 | 0 | 0.00 | 84.00 | 1 | 352 | 0.28% |
|
| 2020/03/27 | 2 | 78.00 | 0 | 0.00 | 76.80 | 2 | 684 | 0.29% |
|
| 2020/03/25 | 4 | 75.50 | 4 | 76.50 | 76.10 | 0 | 681 | 0.00% |
|
| 2020/03/20 | 2 | 72.00 | 0 | 0.00 | 70.60 | 2 | 717 | 0.28% |
|
| 2020/03/16 | 0 | 0.00 | 3 | 82.87 | 82.10 | -3 | 662 | -0.45% |
|
| 2020/03/10 | 1 | 95.40 | 0 | 0.00 | 96.90 | 1 | 608 | 0.16% |
|
| 2020/03/04 | 3 | 99.70 | 0 | 0.00 | 100.00 | 3 | 589 | 0.51% |
|
| 2020/02/27 | 0 | 0.00 | 5 | 98.50 | 98.30 | -5 | 575 | -0.87% |
|
| 2020/02/26 | 0 | 0.00 | 13 | 99.78 | 100.00 | -13 | 563 | -2.31% |
|
| 2020/02/25 | 3 | 100.50 | 20 | 99.74 | 100.50 | -17 | 552 | -3.07% |
|
| 2020/02/24 | 15 | 102.50 | 64 | 101.31 | 101.00 | -49 | 545 | -8.98% |
|
| 2020/02/21 | 58 | 102.03 | 0 | 0.00 | 103.50 | 58 | 538 | 10.76% |
|
| 2020/02/19 | 5 | 101.50 | 10 | 100.00 | 101.00 | -5 | 517 | -0.97% |
|
| 2020/02/18 | 6 | 102.17 | 25 | 101.10 | 100.50 | -19 | 513 | -3.70% |
|
| 2020/02/17 | 0 | 0.00 | 53 | 101.09 | 101.50 | -53 | 503 | -10.52% |
|
| 2020/02/14 | 5 | 103.70 | 7 | 103.00 | 103.00 | -2 | 494 | -0.40% |
|
| 2020/02/12 | 25 | 103.12 | 1 | 104.00 | 103.00 | 24 | 500 | 4.79% |
|
| 2020/02/11 | 15 | 101.60 | 0 | 0.00 | 102.00 | 15 | 494 | 3.03% |
|
| 2020/02/10 | 19 | 100.32 | 0 | 0.00 | 100.00 | 19 | 487 | 3.90% |
|
| 2020/02/07 | 0 | 0.00 | 11 | 99.10 | 99.00 | -11 | 473 | -2.32% |
|
| 2020/02/06 | 26 | 101.19 | 19 | 98.73 | 101.00 | 7 | 469 | 1.49% |
|
| 2020/02/05 | 2 | 101.00 | 8 | 99.69 | 99.40 | -6 | 453 | -1.32% |
|
| 2020/02/04 | 36 | 101.63 | 26 | 100.50 | 100.50 | 10 | 445 | 2.24% |
|
| 2020/02/03 | 20 | 99.16 | 10 | 96.45 | 100.50 | 10 | 432 | 2.31% |
|
| 2020/01/31 | 31 | 98.75 | 0 | 0.00 | 100.50 | 31 | 416 | 7.45% |
|
| 2020/01/30 | 6 | 99.00 | 50 | 97.59 | 95.80 | -44 | 398 | -11.04% |
|
| 2020/01/20 | 19 | 104.82 | 9 | 102.78 | 104.00 | 10 | 379 | 2.64% |
|
| 2020/01/17 | 20 | 100.95 | 4 | 101.50 | 101.50 | 16 | 347 | 4.61% |
|
| 2020/01/16 | 23 | 99.87 | 0 | 0.00 | 99.60 | 23 | 333 | 6.89% |
|
| 2020/01/06 | 0 | 0.00 | 20 | 96.40 | 96.70 | -20 | 354 | -5.65% |
|
| 2020/01/03 | 20 | 98.10 | 0 | 0.00 | 98.00 | 20 | 351 | 5.69% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 96.00 | 96.10 | -1 | 341 | -0.29% |
|
| 2019/12/24 | 1 | 97.00 | 0 | 0.00 | 96.00 | 1 | 340 | 0.29% |
|
| 2019/12/18 | 0 | 0.00 | 10 | 98.60 | 98.20 | -10 | 328 | -3.05% |
|
| 2019/12/17 | 21 | 100.74 | 10 | 99.80 | 99.00 | 11 | 321 | 3.42% |
|
| 2019/11/27 | 0 | 0.00 | 16 | 92.23 | 92.10 | -16 | 283 | -5.64% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 92.60 | 93.40 | -1 | 283 | -0.35% |
|
| 2019/11/15 | 1 | 93.30 | 0 | 0.00 | 94.00 | 1 | 279 | 0.36% |
|
| 2019/11/13 | 5 | 95.10 | 0 | 0.00 | 95.00 | 5 | 276 | 1.81% |
|
| 2019/11/12 | 10 | 95.75 | 0 | 0.00 | 96.00 | 10 | 272 | 3.66% |
|
| 2019/11/11 | 1 | 95.30 | 0 | 0.00 | 96.10 | 1 | 266 | 0.37% |
|
| 2019/10/28 | 0 | 0.00 | 2 | 93.20 | 93.00 | -2 | 217 | -0.92% |
|
| 2019/10/25 | 2 | 92.60 | 0 | 0.00 | 92.60 | 2 | 218 | 0.92% |
|
| 2019/10/22 | 2 | 91.30 | 0 | 0.00 | 91.40 | 2 | 231 | 0.86% |
|
| 2019/10/21 | 1 | 91.30 | 0 | 0.00 | 91.30 | 1 | 229 | 0.44% |
|
| 2019/10/18 | 4 | 91.00 | 4 | 91.50 | 91.70 | 0 | 225 | 0.00% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 92.30 | 91.80 | -1 | 209 | -0.48% |
|
| 2019/10/14 | 1 | 91.30 | 0 | 0.00 | 93.00 | 1 | 207 | 0.48% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 90.00 | 89.80 | -1 | 193 | -0.52% |
|
| 2019/07/04 | 0 | 0.00 | 4 | 100.50 | 101.00 | -4 | 194 | -2.06% |
|
| 2019/05/27 | 2 | 96.35 | 0 | 0.00 | 96.50 | 2 | 277 | 0.72% |
|
| 2019/05/24 | 0 | 0.00 | 2 | 97.50 | 97.40 | -2 | 275 | -0.73% |
|
| 2019/05/09 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 385 | 0.26% |
|
| 2019/04/29 | 0 | 0.00 | 2 | 108.00 | 107.50 | -2 | 442 | -0.45% |
|
| 2019/04/26 | 0 | 0.00 | 16 | 108.53 | 108.50 | -16 | 442 | -3.62% |
|
| 2019/04/25 | 0 | 0.00 | 7 | 111.00 | 110.50 | -7 | 439 | -1.59% |
|
| 2019/04/24 | 42 | 113.68 | 30 | 112.05 | 112.00 | 12 | 440 | 2.73% |
|
| 2019/04/23 | 13 | 111.50 | 0 | 0.00 | 111.50 | 13 | 431 | 3.01% |
|
| 2019/03/18 | 0 | 0.00 | 13 | 114.96 | 115.00 | -13 | 383 | -3.39% |
|
| 2019/03/15 | 1 | 116.50 | 12 | 115.46 | 114.50 | -11 | 379 | -2.90% |
|
| 2019/03/14 | 3 | 118.00 | 1 | 119.00 | 118.00 | 2 | 369 | 0.54% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 119.00 | 118.50 | -1 | 366 | -0.27% |
|
| 2019/03/12 | 6 | 118.75 | 2 | 118.75 | 119.00 | 4 | 365 | 1.10% |
|
| 2019/03/11 | 3 | 117.33 | 0 | 0.00 | 117.00 | 3 | 360 | 0.83% |
|
| 2019/03/08 | 8 | 117.44 | 0 | 0.00 | 118.00 | 8 | 358 | 2.23% |
|
| 2019/03/07 | 1 | 118.50 | 20 | 117.00 | 118.50 | -19 | 354 | -5.35% |
|
| 2019/03/06 | 1 | 118.50 | 20 | 119.00 | 120.00 | -19 | 340 | -5.57% |
|
| 2019/03/05 | 22 | 120.11 | 0 | 0.00 | 119.00 | 22 | 337 | 6.52% |
|
| 2019/03/04 | 18 | 118.00 | 11 | 117.05 | 117.50 | 7 | 323 | 2.16% |
|
| 2019/02/27 | 4 | 117.25 | 10 | 116.50 | 117.00 | -6 | 319 | -1.88% |
|
| 2019/02/26 | 45 | 118.83 | 23 | 117.67 | 117.50 | 22 | 315 | 6.97% |
|
| 2019/02/25 | 3 | 117.50 | 0 | 0.00 | 117.50 | 3 | 302 | 0.99% |
|
| 2019/02/22 | 0 | 0.00 | 63 | 116.83 | 117.00 | -63 | 297 | -21.18% |
|
| 2019/02/21 | 6 | 119.17 | 6 | 117.50 | 118.00 | 0 | 291 | 0.00% |
|
| 2019/02/20 | 33 | 115.48 | 3 | 117.33 | 118.00 | 30 | 266 | 11.27% |
|
| 2019/02/19 | 22 | 114.50 | 0 | 0.00 | 113.00 | 22 | 228 | 9.61% |
|
| 2019/02/18 | 25 | 114.70 | 51 | 112.85 | 113.50 | -26 | 221 | -11.76% |
|
| 2019/02/15 | 14 | 113.11 | 47 | 112.66 | 113.50 | -33 | 211 | -15.61% |
|
| 2019/02/14 | 29 | 112.95 | 0 | 0.00 | 113.00 | 29 | 203 | 14.26% |
|
| 2019/02/13 | 7 | 111.36 | 0 | 0.00 | 111.00 | 7 | 192 | 3.63% |
|
| 2019/02/12 | 0 | 0.00 | 16 | 112.19 | 113.00 | -16 | 186 | -8.57% |
|
| 2019/02/11 | 17 | 111.47 | 28 | 109.61 | 112.00 | -11 | 177 | -6.19% |
|
| 2019/01/30 | 20 | 110.10 | 0 | 0.00 | 109.50 | 20 | 165 | 12.11% |
|
| 2019/01/29 | 41 | 107.93 | 0 | 0.00 | 109.50 | 41 | 154 | 26.59% |
|
| 2019/01/28 | 0 | 0.00 | 2 | 106.00 | 105.50 | -2 | 118 | -1.68% |
|
| 2019/01/25 | 2 | 105.50 | 0 | 0.00 | 106.00 | 2 | 112 | 1.78% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 95.50 | 96.60 | -1 | 89 | -1.11% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 96.00 | 95.60 | -1 | 89 | -1.12% |
|
| 2018/12/10 | 20 | 92.10 | 0 | 0.00 | 91.40 | 20 | 90 | 22.08% |
|
| 2018/12/07 | 20 | 93.10 | 0 | 0.00 | 92.70 | 20 | 92 | 21.74% |
|
| 2018/12/04 | 1 | 95.90 | 0 | 0.00 | 95.00 | 1 | 95 | 1.05% |
|
| 2018/10/30 | 7 | 89.20 | 0 | 0.00 | 89.50 | 7 | 127 | 5.49% |
|
| 2018/10/25 | 20 | 89.50 | 0 | 0.00 | 90.00 | 20 | 137 | 14.53% |
|
| 2018/10/19 | 20 | 90.20 | 0 | 0.00 | 90.30 | 20 | 143 | 13.94% |
|
| 2018/10/11 | 40 | 91.20 | 0 | 0.00 | 90.10 | 40 | 151 | 26.35% |
|
| 2018/09/14 | 20 | 96.90 | 1 | 97.50 | 97.50 | 19 | 202 | 9.38% |
|
| 2018/09/13 | 20 | 96.80 | 0 | 0.00 | 96.80 | 20 | 204 | 9.78% |
|
| 2018/09/12 | 40 | 97.10 | 0 | 0.00 | 96.70 | 40 | 207 | 19.25% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 97.10 | 97.60 | -1 | 213 | -0.47% |
|
| 2018/09/10 | 40 | 97.15 | 1 | 97.70 | 96.70 | 39 | 219 | 17.76% |
|
| 2018/09/07 | 0 | 0.00 | 2 | 97.20 | 98.00 | -2 | 230 | -0.87% |
|
| 2018/08/16 | 1 | 97.10 | 0 | 0.00 | 98.00 | 1 | 473 | 0.21% |
|
| 2018/08/15 | 1 | 99.30 | 0 | 0.00 | 98.50 | 1 | 476 | 0.21% |
|
| 2018/08/13 | 1 | 99.90 | 0 | 0.00 | 99.00 | 1 | 483 | 0.21% |
|
| 2018/08/09 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 476 | 0.21% |
|
| 2018/08/01 | 1 | 99.90 | 0 | 0.00 | 99.90 | 1 | 485 | 0.21% |
|
| 2018/07/31 | 20 | 101.00 | 0 | 0.00 | 101.00 | 20 | 475 | 4.20% |
|
| 2018/07/27 | 20 | 102.00 | 0 | 0.00 | 102.00 | 20 | 473 | 4.22% |
|
| 2018/07/23 | 20 | 101.50 | 0 | 0.00 | 101.00 | 20 | 470 | 4.25% |
|
| 2018/07/20 | 20 | 102.00 | 0 | 0.00 | 101.50 | 20 | 469 | 4.26% |
|
| 2018/07/19 | 20 | 102.00 | 0 | 0.00 | 101.50 | 20 | 469 | 4.26% |
|
| 2018/07/18 | 20 | 102.00 | 0 | 0.00 | 101.50 | 20 | 475 | 4.21% |
|
| 2018/07/17 | 20 | 101.50 | 0 | 0.00 | 101.50 | 20 | 475 | 4.20% |
|
| 2018/07/16 | 20 | 102.00 | 0 | 0.00 | 102.00 | 20 | 476 | 4.20% |
|
| 2018/07/06 | 25 | 102.30 | 0 | 0.00 | 102.00 | 25 | 486 | 5.14% |
|
| 2018/07/02 | 20 | 109.00 | 0 | 0.00 | 112.00 | 20 | 472 | 4.24% |
|
| 2018/06/29 | 20 | 109.00 | 0 | 0.00 | 109.00 | 20 | 462 | 4.33% |
|
| 2018/06/28 | 30 | 108.83 | 0 | 0.00 | 108.00 | 30 | 463 | 6.47% |
|
| 2018/06/27 | 50 | 109.20 | 0 | 0.00 | 109.50 | 50 | 465 | 10.75% |
|
| 2018/06/26 | 63 | 108.12 | 0 | 0.00 | 108.50 | 63 | 462 | 13.61% |
|
| 2018/06/25 | 70 | 109.00 | 0 | 0.00 | 109.00 | 70 | 459 | 15.23% |
|
| 2018/06/15 | 0 | 0.00 | 25 | 112.80 | 111.50 | -25 | 444 | -5.62% |
|
| 2018/06/14 | 42 | 113.57 | 17 | 113.21 | 113.00 | 25 | 433 | 5.77% |
|
| 2018/06/12 | 0 | 0.00 | 2 | 108.00 | 108.50 | -2 | 395 | -0.51% |
|
| 2018/06/04 | 1 | 117.00 | 11 | 115.32 | 111.50 | -10 | 358 | -2.79% |
|
| 2018/06/01 | 15 | 113.00 | 52 | 112.78 | 113.00 | -37 | 328 | -11.26% |
|
| 2018/05/31 | 47 | 112.34 | 1 | 108.00 | 111.00 | 46 | 291 | 15.76% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 100.50 | 103.00 | -1 | 222 | -0.45% |
|
| 2018/05/21 | 1 | 100.00 | 0 | 0.00 | 99.90 | 1 | 210 | 0.48% |
|
| 2018/05/04 | 2 | 102.00 | 0 | 0.00 | 102.50 | 2 | 248 | 0.80% |
|
| 2018/04/12 | 1 | 104.50 | 0 | 0.00 | 104.00 | 1 | 265 | 0.38% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 249 | -0.40% |
|
| 2018/03/12 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 264 | 0.38% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 111.00 | 106.50 | -1 | 420 | -0.24% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 415 | -0.24% |
|
| 2018/01/16 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 462 | 0.22% |
|
| 2018/01/10 | 1 | 110.50 | 0 | 0.00 | 111.00 | 1 | 493 | 0.20% |
|