加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    26.60
  • 漲跌
    ▲0.23
  • 漲幅
    +0.87%
  • 成交量
    8,203張
  • 產業
    上市

  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凱基優選高股息30 (00915)籌碼相關－群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安 券商分點個股進出

群益金鼎-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/210.326.4200.0026.370.316,9890.00%
2024/05/201726.3700.0026.451716,9250.10%
2024/05/1500.000.526.3426.24-0.516,6630.00%
2024/05/140.126.2000.0026.220.116,6340.00%
2024/05/130.226.2100.0026.170.216,6170.00%
2024/05/10026.1500.0026.33016,5470.00%
2024/05/03526.0900.0025.96516,1280.03%
2024/05/02025.82125.9225.90-116,049-0.01%
2024/04/190.124.7700.0024.640.115,6370.00%
2024/04/1800.00225.1525.11-215,451-0.01%
2024/04/17024.9100.0025.03015,4490.00%
2024/04/16124.6700.0024.79115,4590.01%
2024/04/15025.33225.3325.31-215,315-0.01%
2024/04/08025.25125.2625.29-115,515-0.01%
2024/04/0300.002225.2825.36-2215,462-0.14%
2024/04/0200.001025.2825.41-1015,418-0.06%
2024/03/2800.001025.6025.46-1015,210-0.07%
2024/03/251924.9900.0024.951914,6140.13%
2024/03/22125.081525.0725.13-1414,581-0.10%
2024/03/201225.8500.0025.621214,5220.08%
2024/03/1900.00125.7725.71-114,132-0.01%
2024/03/15225.6800.0025.64213,4430.01%
2024/03/14425.80525.7825.71-112,656-0.01%
2024/03/13926.4100.0026.42911,5930.08%
2024/03/12125.3100.0025.37110,8010.01%
2024/03/081124.9300.0024.74119,9730.11%
2024/03/062023.68523.6923.86158,7670.17%
2024/02/26122.8800.0022.8717,0500.01%
2024/01/1500.00222.0022.00-26,927-0.03%
2024/01/1100.00322.0022.00-36,890-0.04%
2023/11/0900.001021.6521.68-106,980-0.14%
2023/10/1800.00420.6320.59-45,995-0.07%
2023/10/0500.00120.9620.90-15,614-0.02%
2023/09/18420.8000.0020.7344,6820.09%
2023/09/111120.9000.0020.93113,5150.31%
2023/09/08221.1700.0021.1523,1090.06%
2023/09/04120.6200.0020.8311,6780.06%
2023/08/1600.001020.2820.44-101,221-0.82%
2023/08/141019.9400.0019.97101,2350.81%
2023/08/01520.3000.0020.3651,2060.41%
2023/07/31220.4600.0020.4521,1910.17%
2023/07/25520.01520.1920.0701,1250.00%
2023/07/2000.001019.4519.52-101,084-0.92%
2023/07/18519.27519.5319.4201,0570.00%
2023/07/171019.4000.0019.39101,0440.96%
2023/06/06218.2400.0018.2427730.26%
2023/03/01516.3600.0016.4058850.56%
2022/12/27115.2800.0015.2318470.12%
2022/12/15115.2500.0015.2519430.11%
2022/10/26113.8000.0013.8312,4400.04%
2022/09/14114.8700.0014.8814,2440.02%
2022/08/23115.1500.0015.1418,2660.01%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音