佳格 (1227)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
42.85
漲跌
▲0.50
漲幅
+1.18%
成交量
2,013張
產業
上市食品類股
624人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	41.25	41.25	-1	658	-0.15%
2024/05/13	0	0.00	1	39.55	39.70	-1	546	-0.18%
2024/05/10	0	0.00	4	39.25	39.35	-4	529	-0.76%
2024/03/06	1	37.55	0	0.00	37.55	1	397	0.25%
2024/01/31	1	37.45	0	0.00	37.45	1	399	0.25%
2024/01/02	1	39.00	0	0.00	39.10	1	461	0.22%
2023/09/27	1	37.60	0	0.00	37.65	1	569	0.18%
2023/09/18	1	38.00	0	0.00	38.00	1	607	0.16%
2023/09/12	1	37.70	0	0.00	37.70	1	635	0.16%
2022/01/13	0.1	52.50	0	0.00	52.40	0.1	1,064	0.00%
2021/12/17	0.1	53.40	0	0.00	53.20	0.1	926	0.01%
2021/11/15	1	51.70	1	51.60	51.70	0	815	0.00%
2021/10/26	0.1	51.50	2	52.05	52.30	-1.9	743	-0.26%
2021/10/21	2	51.70	0	0.00	50.90	2	764	0.26%
2021/10/06	0.1	51.00	0	0.00	50.90	0.1	833	0.01%
2021/09/27	0	0.00	2	52.00	52.00	-2	841	-0.24%
2021/09/22	1	51.20	0	0.00	51.20	1	872	0.11%
2021/09/17	1	51.10	2	51.65	51.80	-1	872	-0.11%
2021/09/16	0	0.00	1	51.00	51.40	-1	851	-0.12%
2021/09/15	2	51.20	2	51.10	51.10	0	845	0.00%
2021/09/06	1	51.90	0	0.00	52.00	1	883	0.11%
2021/09/02	1	52.20	0	0.00	52.10	1	887	0.11%
2021/09/01	1	52.30	0	0.00	52.30	1	898	0.11%
2021/08/31	0.1	52.00	0	0.00	52.20	0.1	899	0.01%
2021/05/28	0.1	52.60	0	0.00	52.60	0.1	3,503	0.00%
2021/04/26	0.1	56.60	0	0.00	56.30	0.1	5,113	0.00%
2021/04/01	0	0.00	1	58.20	57.60	-1	4,930	-0.02%
2021/03/31	0	0.00	1	58.60	58.60	-1	4,861	-0.02%
2021/03/24	0.1	57.70	0	0.00	57.60	0.1	4,721	0.00%
2021/03/16	0.1	57.50	0	0.00	57.60	0.1	4,584	0.00%
2021/03/11	1	57.70	0	0.00	58.10	1	4,427	0.02%
2021/03/10	1	58.20	0	0.00	57.90	1	4,373	0.02%
2021/03/09	0	0.00	2	58.40	58.60	-2	4,264	-0.05%
2021/03/04	2	56.10	0	0.00	56.10	2	4,088	0.05%
2021/01/28	4	56.70	0	0.00	57.10	4	2,203	0.18%
2021/01/12	0.1	59.50	0	0.00	59.30	0.1	1,553	0.01%
2021/01/11	1	60.00	0	0.00	59.90	1	1,480	0.07%
2021/01/04	1	61.00	0	0.00	61.00	1	1,336	0.07%
2020/12/08	0.2	61.40	0	0.00	61.30	0.2	1,022	0.02%
2020/12/04	0	0.00	25.7	61.51	61.50	-25.7	988	-2.60%
2020/09/25	5	60.60	0	0.00	61.00	5	1,182	0.42%
2020/09/07	0	0.00	5	63.30	63.30	-5	1,317	-0.38%
2020/07/27	0	0.00	4	62.50	61.30	-4	1,367	-0.29%
2020/07/16	5	65.20	0	0.00	64.50	5	1,349	0.37%
2020/07/09	5	66.30	0	0.00	66.40	5	1,265	0.40%
2020/06/24	5	63.10	0	0.00	63.00	5	1,298	0.38%
2020/06/23	5	63.50	0	0.00	63.30	5	1,306	0.38%
2020/05/12	0	0.00	5	66.50	66.50	-5	1,716	-0.29%
2020/04/20	0	0.00	1	67.30	68.20	-1	1,821	-0.05%
2020/04/17	1	66.80	0	0.00	65.60	1	1,807	0.06%
2020/04/15	0	0.00	5	64.80	65.30	-5	1,772	-0.28%
2020/04/01	0	0.00	20	63.28	62.00	-20	1,746	-1.15%
2020/03/31	0	0.00	10	62.50	61.00	-10	1,706	-0.59%
2020/03/30	5	57.10	0	0.00	58.00	5	1,651	0.30%
2020/03/24	0	0.00	5	56.60	56.60	-5	1,597	-0.31%
2020/03/19	10	54.96	0	0.00	55.80	10	1,557	0.64%
2020/03/18	0	0.00	10	54.15	54.20	-10	1,552	-0.64%
2020/03/17	5	52.00	0	0.00	52.50	5	1,529	0.33%
2020/03/13	0	0.00	10	55.40	56.70	-10	1,505	-0.66%
2020/03/12	0	0.00	15	60.20	60.80	-15	1,447	-1.04%
2020/03/11	5	62.80	0	0.00	62.20	5	1,431	0.35%
2020/03/10	10	62.15	0	0.00	63.00	10	1,426	0.70%
2020/02/27	0	0.00	5	67.60	67.90	-5	1,534	-0.33%
2020/02/24	0	0.00	5	68.30	68.40	-5	1,523	-0.33%
2020/02/03	1	70.40	0	0.00	71.30	1	1,236	0.08%
2020/01/02	0	0.00	1	68.50	68.40	-1	1,087	-0.09%
2019/12/25	2	71.10	0	0.00	71.60	2	1,061	0.19%
2019/12/19	3	71.50	0	0.00	72.00	3	1,101	0.27%
2019/12/18	0	0.00	1	71.50	72.40	-1	1,097	-0.09%
2019/12/17	0	0.00	20	71.00	71.30	-20	1,071	-1.87%
2019/11/29	1	67.20	0	0.00	66.30	1	970	0.10%
2019/11/28	21	68.99	0	0.00	68.80	21	963	2.18%
2019/08/30	0	0.00	4	62.20	62.20	-4	956	-0.42%
2019/08/15	0	0.00	10	58.40	58.40	-10	1,242	-0.80%
2019/07/02	0	0.00	20	61.00	61.00	-20	1,658	-1.21%
2019/06/10	0	0.00	1	58.30	58.80	-1	1,625	-0.06%
2019/05/30	0	0.00	1	61.00	61.00	-1	1,553	-0.06%
2019/05/29	7	60.64	4	60.65	60.70	3	1,561	0.19%
2019/05/28	23	60.81	0	0.00	59.60	23	1,541	1.49%
2019/05/20	5	55.30	0	0.00	55.50	5	1,342	0.37%
2019/04/25	0	0.00	5	52.80	53.10	-5	1,101	-0.45%
2019/04/02	5	50.80	0	0.00	50.90	5	853	0.59%
2018/11/02	0	0.00	1	45.40	45.95	-1	835	-0.12%
2018/10/30	1	45.00	0	0.00	46.25	1	832	0.12%
2018/10/19	0	0.00	10	45.00	45.20	-10	877	-1.14%
2018/09/03	2	52.20	0	0.00	52.00	2	858	0.23%
2018/08/21	0	0.00	1	53.90	53.80	-1	1,060	-0.09%
2018/08/14	0	0.00	1	58.20	58.30	-1	1,054	-0.09%
2018/05/08	5	65.00	0	0.00	65.00	5	970	0.52%
2018/04/12	5	67.90	0	0.00	68.00	5	986	0.51%
2018/03/26	5	65.90	0	0.00	66.00	5	912	0.55%
2018/03/01	5	67.00	0	0.00	67.70	5	773	0.65%
2018/01/24	0	0.00	1	74.80	75.00	-1	668	-0.15%