亞力 (1514)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
107.5
漲跌
▲0.5
漲幅
+0.47%
成交量
3,534張
產業
上市電機機械類股
481人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	107.50	0	0.00	107.00	1	22,517	0.00%
2024/05/28	6	111.50	6.1	112.32	111.00	-0.1	25,489	0.00%
2024/05/27	6	112.25	6	111.83	112.50	0	26,382	0.00%
2024/05/24	2	107.50	3	108.50	110.50	-1	26,859	0.00%
2024/05/23	7	108.57	8	108.63	107.50	-1	28,069	0.00%
2024/05/22	8	110.31	7	111.00	110.00	1	28,940	0.00%
2024/05/21	5	113.80	5	112.20	112.00	0	29,278	0.00%
2024/05/20	9	117.89	9	117.83	115.50	0	29,806	0.00%
2024/05/17	6	116.75	6	115.92	118.00	0	29,880	0.00%
2024/05/16	9	116.56	8	117.31	114.50	1	30,200	0.00%
2024/05/15	9	120.56	9	120.94	119.00	0	30,380	0.00%
2024/05/14	5	121.80	5	120.90	120.50	0	30,550	0.00%
2024/05/13	9	122.78	9	123.89	122.50	0	30,492	0.00%
2024/05/10	4.1	128.36	4.5	128.33	128.50	-0.5	30,664	0.00%
2024/05/09	6	134.75	8	136.44	134.00	-2	30,651	-0.01%
2024/05/08	10.5	138.95	12	137.58	138.00	-1.5	30,662	0.00%
2024/05/07	7	134.93	4	134.50	133.00	3	30,393	0.01%
2024/05/06	14	132.96	10	133.00	132.50	4	30,342	0.01%
2024/05/03	4	143.75	7	141.57	135.00	-3	30,190	-0.01%
2024/04/30	0	0.00	1	146.50	146.00	-1	30,041	0.00%
2024/04/29	0	0.00	1	152.00	150.50	-1	30,525	0.00%
2024/04/23	0	0.00	1	146.00	155.00	-1	31,268	0.00%
2024/04/22	0	0.00	1	155.00	151.50	-1	31,429	0.00%
2024/04/18	0	0.00	14	178.43	175.00	-14	32,299	-0.04%
2024/04/17	12	178.63	1	181.50	181.50	11	32,508	0.03%
2024/04/16	0	0.00	10	168.00	167.50	-10	32,805	-0.03%
2024/04/15	45	176.08	32	173.52	175.00	13	32,993	0.04%
2024/04/12	1,380	157.53	1,388	159.36	168.00	-8	31,516	-0.03%	大買/大賣/
2024/04/11	1,451	147.59	1,446	149.63	153.00	5	30,044	0.02%	大買/大賣/
2024/04/10	848	135.12	844	135.96	140.50	4	28,650	0.01%	大買/大賣/
2024/04/09	205	124.56	210	125.94	128.00	-5	27,254	-0.02%	大買/大賣/
2024/04/08	22	112.02	17	112.00	116.50	5	27,036	0.02%
2024/04/03	1.1	106.50	0	0.00	106.00	1.1	27,170	0.00%
2024/04/02	2.1	108.06	2	109.50	108.50	0.1	28,124	0.00%
2024/04/01	2	110.00	0	0.00	109.00	2	28,091	0.01%
2024/03/29	0.2	109.00	0	0.00	110.00	0.2	28,113	0.00%
2024/03/28	0.1	110.00	0	0.00	109.50	0.1	28,310	0.00%
2024/03/27	1.2	112.46	571	111.32	111.00	-569.8	28,193	-2.02%	大賣/鉅額交易
2024/03/26	640	117.08	71	114.06	114.00	569	27,843	2.04%	大買/鉅額交易
2024/03/25	2	115.50	2	115.00	114.50	0	27,172	0.00%
2024/03/22	1	112.00	11	113.77	112.50	-10	27,058	-0.04%
2024/03/21	14	114.21	5	112.60	113.50	9	27,000	0.03%
2024/03/19	2	111.00	11	111.82	111.50	-9	27,357	-0.03%
2024/03/18	35	110.91	22	111.00	111.50	13	27,463	0.05%
2024/03/15	8	106.75	8	104.75	107.00	0	27,651	0.00%
2024/03/14	19	106.71	669	106.46	106.50	-650	28,073	-2.32%	大賣/鉅額交易
2024/03/13	1,156	109.43	511	107.72	105.00	645	28,848	2.24%	大買/大賣/鉅額交易
2024/03/12	6.1	107.93	1.4	106.02	104.50	4.8	29,062	0.02%
2024/03/11	2	107.50	1	107.00	104.00	1	29,793	0.00%
2024/03/08	7	111.64	238	109.70	107.50	-231	30,555	-0.76%	大賣/鉅額交易
2024/03/07	38.1	113.50	31	115.82	113.50	7.1	30,655	0.02%
2024/03/06	668	117.91	486	118.36	118.00	182	30,555	0.60%	大買/大賣/鉅額交易
2024/03/05	462.1	115.00	425	115.96	117.00	37.1	30,628	0.12%	大買/大賣/
2024/03/04	13.2	112.37	63	111.10	107.50	-49.8	29,768	-0.17%
2024/03/01	639	103.68	628	105.27	106.50	11	29,529	0.04%	大買/大賣/
2024/02/29	70	98.16	27	97.06	100.00	43	29,253	0.15%
2024/02/27	0.1	91.80	35	95.29	91.00	-34.9	28,951	-0.12%
2024/02/26	235	94.55	222	94.83	94.40	13	28,301	0.05%	大買/大賣/
2024/02/23	38	90.13	16	90.48	89.50	22	26,964	0.08%
2024/02/22	6.1	87.44	54	86.49	85.80	-47.9	26,010	-0.18%
2024/02/21	78	87.25	70	85.87	87.00	8	25,586	0.03%
2024/02/20	30.1	83.30	33	85.80	83.30	-3	24,980	-0.01%
2024/02/19	42.1	85.69	9	85.01	84.80	33.1	24,808	0.13%
2024/02/15	0	0.00	5	78.30	82.20	-5	24,112	-0.02%
2024/02/05	0	0.00	25	82.00	81.30	-25	23,871	-0.10%
2024/02/02	2	84.50	28	85.95	82.00	-26	23,806	-0.11%
2024/02/01	64	85.87	14	86.01	86.20	50	23,591	0.21%
2024/01/31	19	85.38	9	84.57	84.00	10	23,461	0.04%
2024/01/23	6	86.33	43	85.93	85.70	-37	22,617	-0.16%
2024/01/22	40	84.01	0	0.00	84.60	40	22,100	0.18%
2024/01/18	1	82.30	0	0.00	82.40	1	21,630	0.00%
2024/01/17	4	82.03	1	82.60	81.80	3	21,613	0.01%
2024/01/15	16	83.97	18	83.68	82.60	-2	21,351	-0.01%
2024/01/12	5	82.00	7	81.84	81.00	-2	20,678	-0.01%
2024/01/11	0	0.00	10	79.65	80.50	-10	20,368	-0.05%
2024/01/10	3	82.70	38	82.43	81.70	-35	20,080	-0.17%
2024/01/09	25	81.89	36	82.14	81.10	-11	19,698	-0.06%
2024/01/08	2	79.90	35	80.56	80.30	-33	19,331	-0.17%
2024/01/04	95	81.00	4	81.18	79.80	91	18,977	0.48%
2024/01/03	16	78.44	117	78.37	79.50	-101	18,645	-0.54%	大賣/鉅額交易
2024/01/02	108	77.91	6	77.35	77.70	102	18,388	0.55%	大買/鉅額交易
2023/12/29	15	77.87	4	76.85	75.10	11	18,132	0.06%
2023/12/28	197	80.83	210	81.19	80.60	-13	17,748	-0.07%	大買/大賣/
2023/12/27	2	78.90	0	0.00	77.70	2	17,095	0.01%
2023/12/25	2	83.60	5	81.02	78.90	-3	17,030	-0.02%
2023/12/22	3	81.80	0	0.00	79.90	3	16,737	0.02%
2023/12/19	0	0.00	10	83.30	82.00	-10	16,475	-0.06%
2023/12/18	8	85.99	18	85.72	83.90	-10	16,238	-0.06%
2023/12/15	27	89.68	6	89.60	87.20	21	15,951	0.13%
2023/12/14	44	89.40	65	89.33	89.00	-21	15,522	-0.14%
2023/12/13	28	90.05	18.1	88.62	88.00	9.9	15,065	0.07%
2023/12/12	17	91.55	54	89.78	88.60	-37	14,634	-0.25%
2023/12/11	55	87.73	21	86.22	88.50	34	13,864	0.25%
2023/12/08	87	88.29	93	88.85	87.60	-6	12,916	-0.05%
2023/12/07	177	81.18	181	81.52	85.00	-4	11,575	-0.03%	大買/大賣/
2023/12/06	199	80.17	187	80.57	78.70	12	10,420	0.12%	大買/大賣/
2023/12/05	58	73.70	109	72.71	77.50	-51	9,017	-0.57%	大賣/
2023/12/04	113	70.81	124	69.75	70.50	-11	7,984	-0.14%	大買/大賣/
2023/12/01	55	67.98	3	67.20	67.40	52	7,455	0.70%
2023/11/30	143	65.54	155	65.28	68.00	-12	7,184	-0.17%	大買/大賣/
2023/11/29	45	62.83	17	63.08	62.90	28	6,550	0.43%
2023/11/27	38	62.98	37	62.27	64.10	1	5,882	0.02%
2023/11/24	56	58.20	58	58.71	60.60	-2	4,763	-0.04%
2023/11/22	1	55.00	0	0.00	54.90	1	4,062	0.02%
2023/11/13	0	0.00	2	55.40	55.60	-2	4,080	-0.05%
2023/11/10	2	56.00	0	0.00	55.40	2	4,071	0.05%
2023/11/09	4	54.80	4	55.10	55.10	0	4,022	0.00%
2023/11/08	1	53.20	0	0.00	53.40	1	3,898	0.03%
2023/11/07	0	0.00	5	53.80	54.50	-5	3,883	-0.13%
2023/11/06	5	53.22	0	0.00	53.30	5	3,902	0.13%
2023/11/03	0	0.00	12	51.65	52.20	-12	3,995	-0.30%
2023/11/02	0	0.00	2	50.50	50.60	-2	4,002	-0.05%
2023/10/27	0	0.00	2	53.00	53.00	-2	4,188	-0.05%
2023/10/26	12	54.14	19	54.62	53.00	-7	4,263	-0.16%
2023/10/25	22	54.43	0	0.00	53.70	22	4,268	0.52%
2023/10/24	1	51.80	0	0.00	52.90	1	4,206	0.02%
2023/10/18	10	49.55	10	49.85	49.80	0	4,883	0.00%
2023/10/11	0	0.00	4	56.25	55.70	-4	7,266	-0.06%
2023/10/06	0	0.00	2	57.00	56.80	-2	7,319	-0.03%
2023/10/05	2	58.10	0	0.00	57.40	2	7,481	0.03%
2023/10/04	2	55.70	4	56.00	57.10	-2	7,459	-0.03%
2023/10/03	2	57.60	103	55.30	55.70	-101	7,425	-1.36%	大賣/鉅額交易
2023/10/02	108	54.48	5	54.38	54.40	103	7,264	1.42%	大買/鉅額交易
2023/09/27	10	52.60	20	51.81	52.30	-10	7,335	-0.14%
2023/09/26	10	52.40	120	52.10	51.50	-110	7,585	-1.45%	大賣/鉅額交易
2023/09/21	0	0.00	23	50.33	50.50	-23	8,210	-0.28%
2023/09/20	10	52.90	3	51.90	52.60	7	8,238	0.08%
2023/09/19	194	52.76	90	53.59	53.80	104	8,529	1.22%	大買/鉅額交易
2023/09/18	0	0.00	10	49.35	49.90	-10	8,578	-0.12%
2023/09/15	3	49.10	0	0.00	50.00	3	8,822	0.03%
2023/08/23	0	0.00	20	54.75	54.70	-20	12,902	-0.16%
2023/08/09	20	57.15	20	58.20	58.00	0	14,792	0.00%
2023/08/04	10	60.40	10	61.00	61.30	0	15,222	0.00%
2023/08/01	2	60.70	2	61.30	61.40	0	15,799	0.00%
2023/07/27	10	63.60	10	63.40	63.40	0	16,521	0.00%
2023/07/25	0	0.00	22	64.60	64.50	-22	16,960	-0.13%
2023/07/20	12	60.62	22	60.65	63.40	-10	16,498	-0.06%
2023/07/19	22	58.85	10	59.90	58.50	12	16,296	0.07%
2023/07/18	22	71.31	46	72.77	62.40	-24	16,134	-0.15%
2023/07/17	46	67.16	64	66.34	68.90	-18	15,418	-0.12%
2023/07/14	60	62.28	10	61.80	62.70	50	14,862	0.34%
2023/07/13	1	60.80	40	60.33	60.40	-39	14,872	-0.26%
2023/07/12	42	61.48	17	62.26	61.20	25	15,249	0.16%
2023/07/11	15	62.13	68	63.24	61.60	-53	15,771	-0.34%
2023/07/10	16	62.52	116	62.24	62.40	-100	16,466	-0.61%	大賣/
2023/07/07	12	61.40	32	60.48	60.70	-20	16,973	-0.12%
2023/07/06	3	61.20	5	61.40	60.80	-2	17,213	-0.01%
2023/07/05	24	62.30	20	61.73	61.40	4	17,324	0.02%
2023/07/04	10	62.20	109	63.88	62.50	-99	17,348	-0.57%	大賣/
2023/07/03	160	63.39	80	63.43	63.20	80	17,082	0.47%	大買/
2023/06/30	221	62.22	61	62.50	62.40	160	16,784	0.95%	大買/鉅額交易
2023/06/29	10	60.20	20	60.63	60.80	-10	16,520	-0.06%
2023/06/27	41	60.38	99	59.91	58.60	-58	16,354	-0.35%
2023/06/26	110	62.14	8	61.29	61.10	102	16,020	0.64%	大買/鉅額交易
2023/06/21	40	61.28	58	61.54	61.40	-18	15,779	-0.11%
2023/06/20	257	60.21	173	60.97	61.10	84	15,535	0.54%	大買/大賣/
2023/06/19	7	59.11	14	60.09	59.50	-7	15,352	-0.05%
2023/06/16	16	61.28	9	59.40	60.20	7	15,297	0.05%
2023/06/14	1	55.10	1	55.00	55.00	0	14,607	0.00%
2023/06/13	2	55.90	2	55.70	55.70	0	14,664	0.00%
2023/06/12	5	55.42	10	55.83	55.60	-5	14,697	-0.03%
2023/06/09	1	56.30	1	57.10	57.10	0	14,631	0.00%
2023/06/08	4	57.25	17	57.61	57.60	-13	14,581	-0.09%
2023/06/07	4	57.28	4	58.20	58.20	0	14,476	0.00%
2023/06/06	0	0.00	15	57.20	57.30	-15	14,442	-0.10%
2023/06/05	29	61.93	39	60.27	59.70	-10	14,455	-0.07%
2023/06/02	26	57.92	0	0.00	58.40	26	13,721	0.19%
2023/06/01	8	52.40	8	52.80	53.10	0	13,461	0.00%
2023/05/31	10	52.47	10	51.60	52.50	0	13,456	0.00%
2023/05/30	9	51.38	9	51.10	51.10	0	13,338	0.00%
2023/05/25	3	51.97	0	0.00	51.20	3	13,852	0.02%
2023/05/24	0	0.00	2	51.80	52.10	-2	14,384	-0.01%
2023/05/23	0	0.00	2	54.30	52.40	-2	14,468	-0.01%
2023/05/22	26	52.55	24	52.86	53.10	2	14,228	0.01%
2023/05/19	10	50.82	8	50.09	49.85	2	13,688	0.01%
2023/05/18	0	0.00	2	50.40	50.80	-2	13,451	-0.01%
2023/05/15	0	0.00	5	47.68	46.85	-5	13,196	-0.04%
2023/05/12	10	48.45	7	48.85	48.35	3	13,092	0.02%
2023/05/11	10	48.45	7	48.85	47.80	3	12,933	0.02%
2023/05/10	11	50.15	7	50.33	50.30	4	12,704	0.03%
2023/05/09	10	50.90	4	48.90	49.65	6	12,547	0.05%
2023/05/08	30	51.33	8	51.53	51.40	22	12,278	0.18%
2023/05/05	2	48.55	0	0.00	49.30	2	11,874	0.02%
2023/05/04	0	0.00	2	49.25	48.95	-2	11,836	-0.02%
2023/05/03	15	50.28	15	48.60	48.60	0	11,657	0.00%
2023/05/02	16	51.40	16	53.18	53.40	0	11,211	0.00%
2023/04/19	0	0.00	10	51.40	51.10	-10	10,450	-0.10%
2023/04/18	10	51.90	3	52.20	50.50	7	10,268	0.07%
2023/04/17	3	52.30	0	0.00	51.50	3	10,079	0.03%
2023/04/14	0	0.00	5	50.58	50.70	-5	9,822	-0.05%
2023/04/13	10	48.45	60	48.50	50.80	-50	9,202	-0.54%
2023/04/12	114	45.03	113	43.67	46.20	1	8,361	0.01%	大買/大賣/
2023/04/11	57.4	42.15	7	42.26	42.00	50.4	7,681	0.66%
2023/04/10	5	40.40	50	40.20	40.20	-45	7,238	-0.62%
2023/04/07	50	39.85	0	0.00	39.85	50	7,029	0.71%
2023/03/29	0	0.00	3	38.40	38.20	-3	6,863	-0.04%
2023/03/28	0	0.00	2	38.75	38.30	-2	6,886	-0.03%
2023/03/27	0	0.00	5	39.57	39.05	-5	6,861	-0.07%
2023/03/24	0	0.00	4	39.30	39.40	-4	6,855	-0.06%
2023/03/23	1	39.20	0	0.00	39.25	1	6,839	0.01%
2023/03/22	2	39.73	1	39.55	39.55	1	6,811	0.01%
2023/03/21	5.3	40.36	35	40.56	40.50	-29.7	6,748	-0.44%
2023/03/20	30	39.74	3	39.90	39.80	27	6,618	0.41%
2023/03/17	8	37.98	3	37.25	37.95	5	6,520	0.08%
2023/03/16	2	38.35	0	0.00	37.50	2	6,480	0.03%
2023/03/14	2	39.85	2	40.05	39.55	0	6,507	0.00%
2023/03/13	1	39.65	0	0.00	39.70	1	6,513	0.02%
2023/03/10	0	0.00	4	39.95	40.15	-4	6,631	-0.06%
2023/03/09	3	42.42	21	41.74	41.50	-18	6,548	-0.27%
2023/03/08	35	43.17	122	42.17	42.40	-87	6,366	-1.37%	大賣/
2023/03/07	115	41.52	12	41.12	41.30	103	5,982	1.72%	大買/鉅額交易
2023/03/06	2	40.05	0	0.00	39.95	2	5,738	0.03%
2023/03/03	1	37.90	0	0.00	39.15	1	5,732	0.02%
2023/03/01	1	38.15	0	0.00	37.50	1	5,553	0.02%
2023/02/24	2	40.45	4	39.36	38.40	-2	5,561	-0.04%
2023/02/23	19	40.72	53	40.91	40.15	-34	5,385	-0.63%
2023/02/22	46	40.46	64	37.89	40.55	-18	4,864	-0.37%
2023/02/21	60	36.98	11	36.63	37.10	49	4,204	1.17%
2023/02/20	12	35.38	0	0.00	35.50	12	3,994	0.30%
2023/02/17	0	0.00	18	34.25	34.65	-18	3,871	-0.46%
2023/02/16	0	0.00	5	34.19	33.80	-5	3,780	-0.13%
2023/02/15	3	33.93	4	34.55	33.60	-1	3,749	-0.03%
2023/02/14	5	33.74	4	33.40	33.70	1	3,597	0.03%
2023/02/10	2	33.33	0	0.00	32.95	2	3,648	0.05%
2023/02/09	1	33.10	0	0.00	33.00	1	3,617	0.03%
2023/02/08	0	0.00	4	32.65	32.55	-4	3,584	-0.11%
2023/02/06	4	32.99	0	0.00	33.00	4	3,537	0.11%
2023/02/03	0	0.00	5	32.80	32.70	-5	3,536	-0.14%
2023/02/02	4	33.45	0	0.00	33.10	4	3,513	0.11%
2023/02/01	12	34.33	1	33.55	33.65	11	3,441	0.32%
2023/01/31	3	33.45	3	34.10	34.15	0	3,366	0.00%
2023/01/30	13	33.68	6	33.30	33.30	7	3,236	0.22%
2023/01/17	0	0.00	2	32.60	32.90	-2	3,140	-0.06%
2023/01/13	1	32.20	1	31.90	31.55	0	3,000	0.00%
2023/01/12	0	0.00	1	32.35	32.25	-1	2,975	-0.03%
2023/01/11	1	32.00	0	0.00	32.00	1	2,933	0.03%
2023/01/09	0	0.00	20	31.83	32.00	-20	2,783	-0.72%
2023/01/05	0	0.00	52	31.69	31.45	-52	2,746	-1.89%
2023/01/04	75.1	31.37	7	31.63	31.30	68.1	2,680	2.54%
2023/01/03	6	30.95	6	30.80	30.50	0	2,438	0.00%
2022/12/28	2	29.50	0	0.00	29.20	2	2,307	0.09%
2022/12/16	2	30.20	0	0.00	30.05	2	2,395	0.08%
2022/12/09	2	30.30	0	0.00	30.30	2	2,561	0.08%
2022/12/06	2	32.70	10	31.99	30.85	-8	2,537	-0.32%
2022/12/05	11	31.22	1	30.75	30.75	10	2,373	0.42%
2022/11/25	0	0.00	2	29.00	29.00	-2	2,196	-0.09%
2022/11/24	0	0.00	2	28.10	28.30	-2	2,118	-0.09%
2022/11/16	2	27.15	0	0.00	26.90	2	2,383	0.08%
2022/11/15	0	0.00	4	27.20	27.25	-4	2,441	-0.16%
2022/11/10	4	27.04	0	0.00	26.85	4	2,524	0.16%
2022/11/09	0	0.00	2	27.00	26.90	-2	2,550	-0.08%
2022/11/02	2	25.45	0	0.00	25.50	2	2,793	0.07%
2022/10/11	0	0.00	3	27.00	27.00	-3	5,152	-0.06%
2022/10/04	0	0.00	2	27.90	28.05	-2	5,694	-0.04%
2022/09/30	2	27.20	0	0.00	27.85	2	5,864	0.03%
2022/09/19	2	31.05	0	0.00	30.75	2	6,250	0.03%
2022/09/13	0	0.00	0.1	31.90	31.80	-0.1	6,156	0.00%
2022/09/12	2	31.15	0	0.00	31.20	2	6,149	0.03%
2022/09/06	2	31.95	0	0.00	31.15	2	6,160	0.03%
2022/09/01	2	33.00	0	0.00	32.85	2	6,266	0.03%
2022/08/31	3	34.05	0	0.00	33.90	3	6,308	0.05%
2022/08/30	0	0.00	3	35.20	34.40	-3	6,565	-0.05%
2022/08/25	3	35.70	5	36.26	36.15	-2	6,928	-0.03%
2022/08/24	0	0.00	3	36.55	36.60	-3	6,885	-0.04%
2022/08/22	0.2	35.10	0	0.00	35.20	0.2	6,752	0.00%
2022/08/18	0	0.00	2	34.20	34.00	-2	6,674	-0.03%
2022/08/16	0	0.00	3	33.10	33.00	-3	6,629	-0.05%
2022/08/15	3	32.35	0	0.00	32.45	3	6,601	0.05%
2022/08/08	0	0.00	2	35.00	34.95	-2	6,260	-0.03%
2022/08/05	0	0.00	100	34.28	34.65	-100	6,193	-1.61%
2022/08/04	2	32.70	2	33.60	33.60	0	6,156	0.00%
2022/08/01	2	34.25	24	34.92	34.90	-22	5,928	-0.37%
2022/07/29	124	33.95	0	0.00	34.20	124	5,832	2.13%	大買/鉅額交易
2022/07/28	30	33.30	30	33.02	33.00	0	5,672	0.00%
2022/07/25	1	32.15	1	32.20	32.25	0	5,393	0.00%
2022/07/21	5	35.12	0	34.20	34.20	5	5,104	0.10%
2022/07/20	1	37.30	6	37.81	38.00	-5	4,971	-0.10%
2022/07/19	12	37.01	9	36.47	37.80	3	4,813	0.06%
2022/07/18	2	35.90	0	0.00	36.60	2	4,423	0.05%
2022/07/11	0	0.00	2	30.90	31.30	-2	3,851	-0.05%
2022/07/04	3	28.85	0	0.00	29.45	3	3,705	0.08%
2022/06/13	0	0.00	80	27.30	27.30	-80	4,590	-1.74%
2022/06/10	2	28.85	5	29.10	28.30	-3	4,754	-0.06%
2022/06/09	3	28.97	0	0.00	28.65	3	4,895	0.06%
2022/06/08	3	29.48	1	29.15	29.00	2	4,819	0.04%
2022/06/07	90	31.85	23	30.93	31.95	67	4,542	1.47%
2022/06/06	31	30.72	21	30.56	30.20	10	4,348	0.23%
2022/06/02	5	30.30	0	0.00	29.10	5	4,153	0.12%
2022/04/26	6	29.45	6	28.83	28.00	0	3,510	0.00%
2022/04/25	0	0.00	10	28.20	28.20	-10	3,321	-0.30%
2022/04/22	10	28.83	0	0.00	28.90	10	3,272	0.31%
2022/04/21	0	0.00	2	28.80	28.35	-2	3,199	-0.06%
2022/04/19	0	0.00	1	28.00	28.30	-1	3,121	-0.03%
2022/04/12	5	28.03	5	27.70	27.65	0	2,847	0.00%
2022/04/07	2	27.00	2	26.95	26.70	0	2,761	0.00%
2022/04/06	0	0.00	3	28.10	27.90	-3	2,731	-0.11%
2022/03/31	5	29.10	0	0.00	27.80	5	2,678	0.19%
2022/03/25	0	0.00	3	28.77	28.95	-3	2,418	-0.12%
2022/03/24	0	0.00	2	29.30	29.10	-2	2,314	-0.09%
2022/03/23	0.4	27.40	40	27.26	27.55	-39.6	1,846	-2.14%
2022/03/22	2	27.58	13	27.51	27.60	-11	1,805	-0.61%
2022/03/21	50	27.83	0	0.00	27.60	50	1,735	2.88%
2022/03/18	1	26.80	10	26.80	27.00	-9	1,590	-0.57%
2022/03/16	10	28.05	1	27.60	27.50	9	1,442	0.62%
2022/03/09	2	25.10	10	24.99	25.05	-8	683	-1.17%
2022/03/08	8	24.31	0	0.00	24.15	8	655	1.22%
2022/03/03	82	24.34	80	24.72	24.50	2	618	0.32%
2022/02/15	1	23.55	0	0.00	23.40	1	559	0.18%
2022/02/14	0.2	23.60	0	0.00	23.55	0.2	564	0.04%
2022/01/20	0	0.00	98	24.01	24.05	-98	561	-17.46%
2022/01/19	98	24.41	0	0.00	24.10	98	554	17.66%
2021/12/29	0	0.00	3	25.85	26.00	-3	499	-0.60%
2021/12/21	3	25.40	0	0.00	25.60	3	475	0.63%
2021/12/20	0	0.00	10	25.40	25.10	-10	456	-2.19%
2021/12/09	0	0.00	4	24.21	24.30	-4	378	-1.06%
2021/12/08	14	23.98	0	0.00	24.25	14	372	3.76%
2021/11/09	1	23.90	0	0.00	23.95	1	469	0.21%
2021/08/26	0.3	26.15	0	0.00	26.20	0.3	1,092	0.03%
2021/08/05	0.3	27.55	0	0.00	27.55	0.3	1,352	0.02%
2021/07/13	0	0.00	1	26.50	25.65	-1	1,757	-0.06%
2021/05/26	0	0.00	5	23.55	23.55	-5	2,175	-0.23%
2021/05/21	0	0.00	1	22.90	23.20	-1	2,175	-0.05%
2021/05/20	41	23.36	45	23.60	22.75	-4	2,176	-0.18%
2021/05/14	40	24.10	40	23.71	22.70	0	2,017	0.00%
2021/05/13	5	22.35	0	0.00	22.25	5	1,920	0.26%
2021/05/12	5	22.95	0	0.00	23.35	5	1,904	0.26%
2021/05/07	0	0.00	45	26.69	26.30	-45	1,852	-2.43%
2021/05/06	40	26.20	0	0.00	26.10	40	1,757	2.28%
2021/05/04	5	24.50	0	0.00	24.90	5	1,721	0.29%
2021/04/19	0	0.00	2	27.18	27.55	-2	1,535	-0.13%
2021/04/15	70	26.98	70	27.13	27.50	0	1,565	0.00%
2021/04/14	0	0.00	1	25.70	25.70	-1	1,402	-0.07%
2021/04/13	0	0.00	70	26.71	26.15	-70	1,402	-4.99%
2021/04/12	94	27.36	58	27.34	27.10	36	1,367	2.63%
2021/04/09	0	0.00	10	26.55	26.50	-10	1,189	-0.84%
2021/04/06	15	26.10	0	0.00	26.05	15	1,158	1.29%
2021/03/26	5	25.60	0	0.00	25.80	5	1,141	0.44%
2021/03/24	12	25.59	0	0.00	25.70	12	1,145	1.05%
2021/03/23	13	25.50	0	0.00	25.50	13	1,148	1.13%
2021/01/26	0	0.00	5	24.55	24.15	-5	1,692	-0.30%
2021/01/25	0	0.00	2	24.63	24.75	-2	1,729	-0.12%
2021/01/22	2	24.35	0	0.00	24.40	2	1,786	0.11%
2021/01/15	0	0.00	2	25.60	25.50	-2	1,904	-0.10%
2021/01/14	1	26.05	0.3	26.00	26.00	0.7	1,903	0.04%
2021/01/12	0	0.00	1	27.15	26.50	-1	1,916	-0.05%
2021/01/11	0	0.00	3	26.85	26.90	-3	1,874	-0.16%
2021/01/08	25	26.64	25	26.46	26.40	0	1,904	0.00%
2021/01/07	0	0.00	7	25.64	25.70	-7	2,022	-0.35%
2021/01/06	1	25.65	0	0.00	25.00	1	2,157	0.05%
2021/01/04	5	26.02	0	0.00	25.90	5	2,226	0.22%
2020/12/31	1	25.95	0	0.00	26.10	1	2,244	0.04%
2020/12/30	3	25.97	0	0.00	25.95	3	2,266	0.13%
2020/12/29	48	26.31	48	25.98	25.95	0	2,295	0.00%
2020/12/24	1	26.40	0	0.00	26.30	1	2,316	0.04%
2020/12/22	1	26.20	0	0.00	25.75	1	2,357	0.04%
2020/12/15	1	26.15	20	26.05	26.05	-19	2,444	-0.78%
2020/12/14	0	0.00	30	26.57	26.65	-30	2,433	-1.23%
2020/12/11	7	27.15	1	26.85	26.90	6	2,438	0.25%
2020/12/10	0	0.00	2	27.78	27.40	-2	2,441	-0.08%
2020/12/09	1	27.65	0	0.00	27.90	1	2,498	0.04%
2020/12/08	12	27.73	0	0.00	27.90	12	2,579	0.47%
2020/12/07	2	27.38	0	0.00	27.20	2	2,628	0.08%
2020/12/04	21	27.61	2	27.70	27.60	19	2,656	0.72%
2020/12/03	1	27.50	1	27.70	27.55	0	2,704	0.00%
2020/12/02	33	27.77	32	27.30	27.30	1	2,844	0.04%
2020/11/27	0	0.00	10	27.75	27.50	-10	2,938	-0.34%
2020/11/23	1	27.00	0	0.00	27.20	1	3,267	0.03%
2020/11/18	0	0.00	4	27.00	26.95	-4	3,552	-0.11%
2020/11/17	4	27.05	0	0.00	26.85	4	3,642	0.11%
2020/11/09	20	28.61	20	28.45	28.55	0	4,100	0.00%
2020/11/06	0	0.00	30	28.75	28.20	-30	4,153	-0.72%
2020/11/05	60.2	28.67	35	28.83	28.40	25.2	4,168	0.61%
2020/11/03	30	28.05	51	27.87	27.65	-21	4,253	-0.49%
2020/11/02	20	27.79	451	27.75	27.65	-431	4,271	-10.09%	大賣/鉅額交易
2020/10/30	456	28.79	7	28.04	28.35	449	4,251	10.56%	大買/鉅額交易
2020/10/28	9	29.09	5	28.65	28.40	4	4,211	0.09%
2020/10/13	0	0.00	1	28.20	27.55	-1	4,541	-0.02%
2020/10/12	1	28.10	6	27.62	28.00	-5	4,523	-0.11%
2020/10/07	1	27.20	0	0.00	27.15	1	4,596	0.02%
2020/09/30	0	0.00	1	25.85	25.90	-1	4,688	-0.02%
2020/09/28	0	0.00	4	25.50	26.10	-4	4,762	-0.08%
2020/09/21	5	27.35	0	0.00	27.25	5	4,787	0.10%
2020/09/15	0	0.00	5	28.10	27.60	-5	4,784	-0.10%
2020/09/14	5	27.32	0	0.00	27.40	5	4,774	0.10%
2020/09/11	6	28.72	6	29.13	28.20	0	4,714	0.00%
2020/09/10	5	28.75	0	0.00	28.75	5	4,593	0.11%
2020/09/08	0	0.00	50	30.30	29.35	-50	4,488	-1.11%
2020/09/07	54	30.35	3	31.07	30.15	51	4,454	1.14%
2020/09/03	4	29.85	0	0.00	29.65	4	4,311	0.09%
2020/09/02	0	0.00	1	29.70	29.85	-1	4,308	-0.02%
2020/09/01	5	30.00	0	0.00	30.00	5	4,439	0.11%
2020/08/31	43	30.86	43	30.54	30.55	0	4,486	0.00%
2020/08/28	2	30.10	7	30.01	30.30	-5	4,411	-0.11%
2020/08/27	5	28.65	20	30.03	28.85	-15	4,311	-0.35%
2020/08/26	20	30.50	0	0.00	30.50	20	4,177	0.48%
2020/08/25	1	30.05	101	29.50	29.35	-100	4,073	-2.45%	大賣/
2020/08/24	100	29.30	0	0.00	29.30	100	4,021	2.49%
2020/08/21	0	0.00	6	28.35	28.50	-6	4,004	-0.15%
2020/08/20	0	0.00	16	26.86	27.80	-16	3,938	-0.41%
2020/08/18	2	28.30	0	0.00	28.30	2	3,879	0.05%
2020/08/17	61	27.25	62	27.38	27.25	-1	3,747	-0.03%
2020/08/14	4	26.15	1	26.50	26.20	3	3,585	0.08%
2020/08/12	2	26.63	0	0.00	26.65	2	3,510	0.06%
2020/08/10	2	26.25	2	26.85	25.80	0	3,430	0.00%
2020/08/05	0	0.00	1	25.00	25.15	-1	3,275	-0.03%
2020/08/03	1	25.00	0	0.00	24.85	1	3,289	0.03%
2020/07/24	5	25.40	0	0.00	25.00	5	3,226	0.15%
2020/07/22	93	25.48	84	25.24	24.70	9	2,912	0.31%
2020/07/21	0	0.00	1	24.20	23.90	-1	2,614	-0.04%
2020/07/17	346	24.22	344	23.63	23.55	2	2,601	0.08%	大買/大賣/
2020/07/15	54	24.48	54	23.43	23.45	0	2,543	0.00%
2020/07/10	0	0.00	5	23.55	23.50	-5	2,469	-0.20%
2020/07/08	0	0.00	80	23.88	23.75	-80	2,352	-3.40%
2020/07/07	0	0.00	30	24.53	23.85	-30	2,319	-1.29%
2020/07/06	250	23.59	341	23.54	24.00	-91	2,289	-3.97%	大買/大賣/
2020/07/03	201	23.29	5	23.30	23.05	196	2,209	8.87%	大買/鉅額交易
2020/07/02	1	22.75	0	0.00	22.95	1	2,185	0.05%
2020/06/29	5	22.20	0	0.00	22.05	5	2,194	0.23%
2020/06/10	3	23.20	0	0.00	23.30	3	2,197	0.14%
2020/06/08	2	24.20	0	0.00	23.40	2	2,204	0.09%
2020/06/01	5	21.50	20	21.60	21.55	-15	1,993	-0.75%
2020/05/29	21	21.44	181	21.17	21.40	-160	1,983	-8.06%	大賣/鉅額交易
2020/05/28	378	21.25	210	21.33	20.95	168	1,969	8.53%	大買/大賣/鉅額交易
2020/05/27	10	20.60	250	20.56	20.70	-240	1,917	-12.51%	大賣/鉅額交易
2020/05/26	263	21.21	1	20.85	20.80	262	1,930	13.57%	大買/鉅額交易
2020/05/19	0	0.00	5	20.70	20.50	-5	1,822	-0.27%
2020/05/14	0	0.00	10	20.40	20.20	-10	1,834	-0.55%
2020/05/13	0	0.00	4	20.75	20.40	-4	1,831	-0.22%
2020/05/06	5	19.85	0	0.00	19.70	5	1,897	0.26%
2020/05/05	1	19.60	1	19.65	20.05	0	1,956	0.00%
2020/04/30	10	19.35	0	0.00	19.50	10	2,231	0.45%
2020/04/07	0	0.00	10	17.00	17.30	-10	2,802	-0.36%
2020/04/01	10	16.35	0	0.00	16.40	10	2,784	0.36%
2020/03/31	0	0.00	10	16.75	16.55	-10	2,790	-0.36%
2020/03/19	0	0.00	2	13.50	13.50	-2	2,762	-0.07%
2020/03/18	2	15.20	0	0.00	14.85	2	2,728	0.07%
2020/03/12	0	0.00	10	18.00	17.60	-10	2,620	-0.38%
2020/03/04	5	19.20	0	0.00	19.30	5	2,483	0.20%
2020/02/27	9	20.27	0	0.00	19.70	9	2,438	0.37%
2020/02/19	5	20.15	0	0.00	20.25	5	2,357	0.21%
2020/02/10	5	20.55	0	0.00	20.35	5	2,267	0.22%
2020/02/05	6	22.10	19	21.79	21.00	-13	2,089	-0.62%
2020/02/04	9	22.06	0	0.00	22.10	9	1,860	0.48%
2020/01/20	0	0.00	11	20.75	21.15	-11	1,542	-0.71%
2020/01/17	11	20.00	0	0.00	20.10	11	1,450	0.76%
2019/11/05	0	0.00	1	16.90	16.90	-1	1,256	-0.08%
2019/10/30	0	0.00	5	16.70	16.75	-5	1,291	-0.39%
2019/10/28	0	0.00	10	16.70	16.70	-10	1,292	-0.77%
2019/10/17	0	0.00	12	16.80	16.90	-12	1,360	-0.88%
2019/10/09	3	16.90	0	0.00	16.65	3	1,406	0.21%
2019/10/04	0	0.00	10	17.08	17.00	-10	1,411	-0.71%
2019/10/03	0	0.00	16	17.10	17.10	-16	1,443	-1.11%
2019/10/01	7	17.00	0	0.00	17.20	7	1,448	0.48%
2019/09/26	6	17.60	0	0.00	17.20	6	1,458	0.41%
2019/09/24	5	17.50	0	0.00	17.50	5	1,408	0.36%
2019/09/18	4	18.00	0	0.00	17.90	4	1,341	0.30%
2019/09/17	14	18.04	0	0.00	18.15	14	1,283	1.09%
2019/09/05	5	16.55	0	0.00	16.35	5	1,201	0.42%
2019/09/03	10	16.75	0	0.00	16.60	10	1,213	0.82%
2019/08/23	5	17.45	0	0.00	17.40	5	1,161	0.43%
2019/08/12	5	17.10	0	0.00	17.35	5	1,257	0.40%
2019/07/31	0	0.00	20	18.10	18.20	-20	1,308	-1.53%
2019/07/24	5	18.60	0	0.00	18.75	5	1,248	0.40%
2019/07/23	0	0.00	1	18.35	18.35	-1	1,230	-0.08%
2019/07/16	5	17.70	1	17.60	17.60	4	1,244	0.32%
2019/07/12	0	0.00	1	17.30	17.35	-1	1,212	-0.08%
2019/07/10	2	17.10	0	0.00	17.15	2	1,182	0.17%
2019/07/03	3	16.50	0	0.00	16.70	3	1,173	0.26%
2019/06/19	0	0.00	1	16.70	16.65	-1	1,223	-0.08%
2019/06/04	0	0.00	20	16.45	16.45	-20	1,209	-1.65%
2019/06/03	0	0.00	15	16.62	16.60	-15	1,222	-1.23%
2019/05/30	20	16.64	0	0.00	16.70	20	1,215	1.65%
2019/05/28	10	16.45	0	0.00	16.45	10	1,195	0.84%
2019/05/23	8	16.14	0	0.00	16.20	8	1,218	0.66%
2019/05/22	2	16.63	0	0.00	16.25	2	1,206	0.17%
2019/05/16	0	0.00	1	16.35	16.35	-1	1,111	-0.09%
2019/05/15	21	16.21	20	16.21	16.60	1	1,089	0.09%
2019/04/02	0	0.00	3	15.20	15.10	-3	1,011	-0.30%
2019/03/29	101	15.45	100	15.20	15.30	1	1,121	0.09%	大買/
2019/03/27	0	0.00	1	15.05	15.20	-1	1,093	-0.09%
2019/03/26	0	0.00	2	15.00	15.10	-2	1,085	-0.18%
2019/03/15	0	0.00	5	14.45	14.40	-5	1,030	-0.49%
2019/03/11	0	0.00	9	14.47	14.50	-9	999	-0.90%
2019/03/04	2	14.00	0	0.00	14.10	2	1,023	0.20%
2019/02/22	4	14.25	0	0.00	14.20	4	1,060	0.38%
2019/02/18	3	13.90	0	0.00	13.90	3	1,032	0.29%
2019/02/14	6	14.15	0	0.00	14.20	6	1,046	0.57%
2019/02/13	2	14.10	0	0.00	14.10	2	1,042	0.19%
2019/02/12	10	14.18	10	14.29	14.40	0	1,029	0.00%
2019/02/11	2	14.15	0	0.00	14.25	2	989	0.20%
2019/01/30	1	14.10	1	13.90	13.85	0	980	0.00%
2018/12/13	0	0.00	20	13.19	13.15	-20	966	-2.07%
2018/11/02	0	0.00	3	12.00	12.05	-3	1,123	-0.27%
2018/10/30	3	11.70	0	0.00	11.65	3	1,136	0.26%
2018/09/26	1	15.30	1	15.35	15.10	0	1,396	0.00%
2018/07/05	1	15.25	0	0.00	14.95	1	5,299	0.02%
2018/06/20	1	16.85	0	0.00	17.10	1	7,758	0.01%
2018/06/19	2	17.80	10	17.45	17.60	-8	7,668	-0.10%
2018/06/14	0	0.00	4	18.65	17.45	-4	7,444	-0.05%
2018/06/13	4	17.78	0	0.00	17.80	4	6,981	0.06%
2018/06/05	0	0.00	250	15.81	15.90	-250	6,507	-3.84%	大賣/鉅額交易
2018/06/04	250	16.18	3	16.00	15.90	247	6,479	3.81%	大買/鉅額交易
2018/05/30	3	16.25	0	0.00	16.25	3	6,285	0.05%
2018/05/21	5	16.00	0	0.00	15.80	5	6,028	0.08%
2018/05/15	0	0.00	5	17.00	16.50	-5	5,978	-0.08%
2018/05/14	5	16.10	0	0.00	16.30	5	5,820	0.09%
2018/05/10	5	16.20	0	0.00	15.70	5	5,632	0.09%
2018/05/09	0	0.00	10	16.38	16.35	-10	5,533	-0.18%
2018/05/04	0	0.00	1	14.70	14.60	-1	5,280	-0.02%
2018/05/02	5	15.00	0	0.00	15.05	5	5,146	0.10%
2018/04/23	5	17.25	1	17.10	17.10	4	4,673	0.09%
2018/04/17	0	0.00	29	16.60	17.05	-29	4,689	-0.62%
2018/04/16	29	17.30	0	0.00	17.55	29	4,615	0.63%
2018/04/10	79	18.47	122	18.59	17.55	-43	4,377	-0.98%	大賣/
2018/04/09	0	0.00	44	18.15	18.30	-44	3,337	-1.32%
2018/04/03	79	16.36	54.7	16.29	16.65	24.3	3,038	0.80%
2018/03/31	77	12.94	81	13.20	13.80	-4	2,368	-0.17%
2018/03/30	6	12.82	127	12.62	12.55	-121	2,124	-5.70%	大賣/鉅額交易
2018/03/29	435	12.57	310	12.72	12.50	125	2,110	5.92%	大買/大賣/鉅額交易
2018/01/15	0	0.00	1	12.40	12.40	-1	2,177	-0.05%
2018/01/12	5	12.30	0	0.00	12.35	5	2,184	0.23%
2018/01/11	1	12.85	0	0.00	12.25	1	2,334	0.04%