駿吉-KY (1591)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
72.2
漲跌
▲2.3
漲幅
+3.29%
成交量
2,428張
產業
上櫃電機機械類股
34人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	11	72.58	72.20	-11	1,405	-0.78%
2024/05/21	20	69.90	0	0.00	69.90	20	1,376	1.45%
2024/05/20	4	72.80	0	0.00	69.60	4	1,359	0.29%
2024/05/17	2	76.00	2	79.00	76.00	0	1,308	0.00%
2024/05/16	5	76.20	0	0.00	76.10	5	1,259	0.40%
2024/05/15	0	0.00	3	76.00	80.60	-3	1,118	-0.27%
2024/05/14	1	72.30	0	0.00	73.30	1	1,026	0.10%
2024/05/13	1	74.50	0	0.00	73.20	1	1,032	0.10%
2024/05/10	10	73.00	10	74.00	74.50	0	1,019	0.00%
2024/05/08	3	75.50	12	75.00	75.40	-9	971	-0.93%
2024/05/07	18	73.62	6	73.75	75.00	12	947	1.27%
2024/03/29	0	0.00	2	66.30	66.90	-2	888	-0.23%
2024/03/28	2	67.25	0	0.00	65.60	2	879	0.23%
2024/03/27	0	62.30	0	0.00	61.90	0	874	0.00%
2024/02/16	2	57.20	2	57.80	57.80	0	2,167	0.00%
2024/02/02	0	0.00	1	50.80	51.50	-1	2,104	-0.05%
2024/01/12	1	49.00	1	49.70	48.60	0	2,260	0.00%
2023/12/26	2	54.70	2	54.70	54.40	0	2,225	0.00%
2023/12/20	0	0.00	40	55.60	55.40	-40	2,194	-1.82%
2023/12/19	42	55.01	7	54.69	55.00	35	2,167	1.61%
2023/12/18	0	0.00	4	52.40	52.70	-4	2,124	-0.19%
2023/12/15	20	50.20	0	0.00	51.10	20	2,130	0.94%
2023/12/14	0	0.00	50	54.33	52.80	-50	2,091	-2.39%
2023/12/13	31	58.58	1	59.60	58.60	30	1,973	1.52%
2023/12/12	9	64.07	1	59.40	59.40	8	1,900	0.42%
2023/12/08	2	54.85	20	55.11	54.50	-18	1,498	-1.20%
2023/12/07	21	51.10	2	52.05	53.30	19	1,388	1.37%
2023/12/06	1	49.95	4	50.35	50.20	-3	1,317	-0.23%
2023/12/05	1	48.00	3	46.92	49.80	-2	1,206	-0.17%
2023/12/04	7	47.45	2	47.20	47.45	5	1,130	0.44%
2023/11/30	0	0.00	3	43.13	44.00	-3	1,046	-0.29%
2023/11/29	0	0.00	2	40.95	41.45	-2	974	-0.21%
2023/11/15	2	40.35	0	0.00	40.30	2	1,027	0.19%
2023/11/10	2	39.13	0	0.00	40.00	2	1,019	0.20%
2023/10/11	0	0.00	2	41.50	41.75	-2	1,346	-0.15%
2023/10/03	0	0.00	1	40.10	40.35	-1	1,445	-0.07%
2023/09/28	1	41.45	0	0.00	41.90	1	1,500	0.07%
2023/09/22	0	0.00	1	41.35	41.45	-1	1,573	-0.06%
2023/09/21	0	0.00	1	40.80	41.40	-1	1,590	-0.06%
2023/09/20	2	40.10	1	40.20	41.30	1	1,590	0.06%
2023/09/12	1	41.50	0	0.00	41.40	1	1,629	0.06%
2023/09/11	3	42.48	0	0.00	42.45	3	1,635	0.18%
2023/09/01	0	0.00	1	43.20	43.15	-1	1,645	-0.06%
2023/08/31	0	0.00	4	42.80	43.35	-4	1,645	-0.24%
2023/08/29	2	38.90	2	40.50	40.65	0	1,643	0.00%
2023/08/28	3	40.00	0	0.00	39.65	3	1,664	0.18%
2023/08/10	2	40.75	0	0.00	40.55	2	1,640	0.12%
2023/07/26	0	0.00	1	41.85	41.75	-1	1,402	-0.07%
2023/07/24	0	0.00	2	39.85	40.20	-2	1,346	-0.15%
2023/07/20	0	0.00	2	38.55	39.15	-2	1,290	-0.16%
2023/07/18	3	38.20	0	0.00	38.90	3	1,211	0.25%
2023/07/05	0	0.00	1	36.70	36.65	-1	909	-0.11%
2023/06/30	0	0.00	1	36.50	35.35	-1	817	-0.12%
2023/06/28	0	0.00	1	36.15	36.00	-1	814	-0.12%
2023/06/27	0	0.00	1	36.55	36.00	-1	828	-0.12%
2023/06/26	0	0.00	1	36.90	36.50	-1	829	-0.12%
2023/06/19	3	34.45	0	0.00	34.40	3	836	0.36%
2023/06/16	0	0.00	1	35.40	35.80	-1	818	-0.12%
2023/06/13	0	0.00	4	33.50	33.10	-4	792	-0.50%
2023/06/12	0	0.00	5	33.40	34.00	-5	789	-0.63%
2023/06/08	0	0.00	1	34.05	32.95	-1	779	-0.13%
2023/06/02	2	31.95	1	31.30	32.35	1	632	0.16%
2023/06/01	0	0.00	5	30.53	30.90	-5	611	-0.82%
2023/05/30	0	0.00	3	29.25	29.80	-3	573	-0.52%
2023/05/29	5	29.08	0	0.00	29.30	5	561	0.89%
2023/05/26	3	28.73	0	0.00	28.90	3	554	0.54%
2023/05/23	5	27.92	0	0.00	27.80	5	557	0.90%
2023/05/10	9	27.72	0	0.00	27.70	9	724	1.24%
2023/05/04	0	0.00	2	27.05	28.00	-2	826	-0.24%
2023/04/21	0	0.00	1	27.10	27.35	-1	850	-0.12%
2023/04/14	0	0.00	1	28.15	28.10	-1	858	-0.12%
2023/04/11	0	0.00	3	27.38	26.90	-3	846	-0.35%
2023/03/31	0	0.00	2	27.35	27.40	-2	828	-0.24%
2023/03/29	0	0.00	6	26.49	26.00	-6	810	-0.74%
2023/03/27	0	0.00	2	31.35	31.30	-2	740	-0.27%
2023/03/24	0	0.00	2	30.70	30.85	-2	724	-0.28%
2023/03/23	8	29.83	8	29.98	30.05	0	685	0.00%
2023/03/22	1	27.20	0	0.00	27.35	1	648	0.15%
2023/03/15	2	27.40	0	0.00	27.30	2	653	0.31%
2023/03/13	0	0.00	3	26.65	27.15	-3	650	-0.46%
2023/03/08	0	0.00	1	26.80	27.10	-1	634	-0.16%
2023/03/02	0	0.00	4	26.16	25.75	-4	624	-0.64%
2023/02/14	10	24.99	0	0.00	24.85	10	654	1.53%
2023/02/10	0	0.00	3	24.35	24.80	-3	640	-0.47%
2023/02/09	0	0.00	2	24.63	24.60	-2	647	-0.31%
2023/02/08	10	24.36	0	0.00	24.40	10	628	1.59%
2023/02/07	5	23.02	0	0.00	23.50	5	582	0.86%
2023/02/06	0	0.00	3	21.95	22.55	-3	549	-0.55%
2023/02/02	0	0.00	8	20.73	21.00	-8	491	-1.63%
2023/01/31	5	18.45	0	0.00	18.45	5	443	1.13%
2023/01/30	11	18.18	0	0.00	18.35	11	437	2.51%
2022/11/09	4	17.50	4	17.55	17.60	0	233	0.00%
2022/09/29	3	15.50	3	15.25	14.40	0	230	0.00%
2022/06/16	0	0.00	80	23.69	22.85	-80	1,673	-4.78%
2022/06/15	0	0.00	40	23.33	23.15	-40	1,701	-2.35%
2022/06/07	20	25.64	0	0.00	25.60	20	1,732	1.15%
2022/06/06	24	25.05	0	0.00	25.30	24	1,697	1.41%
2022/05/25	11	27.60	11	27.23	24.45	0	1,451	0.00%
2022/05/24	0	0.00	75	24.19	25.35	-75	1,208	-6.21%
2022/05/23	0	0.00	155	24.03	23.05	-155	1,119	-13.85%	大賣/鉅額交易
2022/05/17	0	0.00	37	23.65	23.75	-37	1,050	-3.52%
2022/05/04	0	0.00	1	22.40	22.20	-1	914	-0.11%
2022/04/22	0	0.00	1	22.00	21.10	-1	868	-0.12%
2022/04/21	1	21.25	0	0.00	21.25	1	846	0.12%
2022/04/08	3	24.03	12	24.25	24.05	-9	779	-1.15%
2022/04/07	0	0.00	3	23.80	23.50	-3	740	-0.41%
2022/04/06	13	23.83	2	23.65	23.60	11	711	1.55%
2022/04/01	2	23.60	3	22.97	23.30	-1	677	-0.15%
2022/03/29	6	22.98	7	23.06	22.55	-1	604	-0.17%
2022/03/28	6	22.56	7	23.22	22.75	-1	577	-0.17%
2022/03/25	5	23.15	30	23.73	22.70	-25	536	-4.66%
2022/03/24	260	23.74	5	22.13	23.10	255	495	51.46%	大買/鉅額交易
2022/03/23	5	22.15	3	21.85	22.65	2	351	0.57%
2022/03/22	203	20.52	87	20.60	20.60	116	304	38.11%	大買/鉅額交易
2022/03/21	0	0.00	40	18.62	18.75	-40	260	-15.36%
2022/03/18	45	20.38	5	20.70	18.95	40	244	16.38%
2022/03/16	0	0.00	10	19.50	19.60	-10	188	-5.31%
2022/03/15	29	19.44	19	19.48	19.65	10	146	6.81%
2022/03/11	8	16.19	8	16.28	16.30	0	64	0.00%
2021/08/25	0	0.00	3	15.30	15.40	-3	47	-6.37%
2021/08/24	3	15.95	0	0.00	15.95	3	45	6.64%
2019/01/15	0	0.00	18	39.48	39.75	-18	169	-10.60%
2019/01/14	3	41.38	0	0.00	39.85	3	168	1.78%
2019/01/11	15	41.98	0	0.00	42.00	15	162	9.26%