券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大安 券商分點個股進出
群益金鼎-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 2 | 41.00 | 7 | 40.87 | 40.70 | -5 | 29,135 | -0.02% |
|
| 2024/05/20 | 14 | 40.59 | 25 | 39.70 | 39.45 | -11 | 28,370 | -0.04% |
|
| 2024/05/17 | 13 | 38.22 | 13 | 38.51 | 38.00 | 0 | 27,564 | 0.00% |
|
| 2024/05/16 | 11 | 39.01 | 11 | 38.77 | 38.55 | 0 | 27,373 | 0.00% |
|
| 2024/05/15 | 24 | 38.33 | 24 | 37.81 | 37.80 | 0 | 26,772 | 0.00% |
|
| 2024/05/14 | 9 | 35.94 | 10 | 35.97 | 36.00 | -1 | 26,181 | 0.00% |
|
| 2024/05/13 | 8 | 36.15 | 8 | 36.63 | 36.20 | 0 | 26,053 | 0.00% |
|
| 2024/05/10 | 2 | 36.63 | 2 | 36.85 | 37.10 | 0 | 25,883 | 0.00% |
|
| 2024/05/09 | 4 | 36.74 | 6 | 36.98 | 36.80 | -2 | 25,688 | -0.01% |
|
| 2024/05/08 | 12 | 36.50 | 12 | 36.62 | 36.40 | 0 | 25,384 | 0.00% |
|
| 2024/05/07 | 14 | 36.26 | 14 | 34.20 | 36.95 | 0 | 24,884 | 0.00% |
|
| 2024/05/06 | 12 | 33.73 | 12 | 34.28 | 33.70 | 0 | 24,333 | 0.00% |
|
| 2024/05/03 | 8 | 34.40 | 8 | 36.33 | 34.30 | 0 | 24,165 | 0.00% |
|
| 2024/05/02 | 12 | 36.41 | 12 | 36.56 | 36.55 | 0 | 23,816 | 0.00% |
|
| 2024/04/30 | 14 | 36.08 | 94 | 35.88 | 36.05 | -80 | 23,547 | -0.34% |
|
| 2024/04/29 | 8 | 36.61 | 8 | 37.19 | 36.55 | 0 | 23,404 | 0.00% |
|
| 2024/04/26 | 20 | 37.33 | 19 | 36.90 | 37.10 | 1 | 23,143 | 0.00% |
|
| 2024/04/25 | 10 | 36.70 | 10 | 36.45 | 36.05 | 0 | 22,790 | 0.00% |
|
| 2024/04/24 | 11 | 37.41 | 11 | 38.14 | 37.15 | 0 | 22,472 | 0.00% |
|
| 2024/04/23 | 5 | 38.13 | 5 | 38.47 | 37.55 | 0 | 21,867 | 0.00% |
|
| 2024/04/22 | 29 | 40.19 | 4 | 40.99 | 38.25 | 25 | 21,187 | 0.12% |
|
| 2024/04/19 | 66 | 44.86 | 93 | 44.77 | 42.45 | -27 | 20,208 | -0.13% |
|
| 2024/04/18 | 39 | 44.09 | 11 | 43.21 | 44.45 | 28 | 17,544 | 0.16% |
|
| 2024/04/17 | 7 | 38.59 | 6 | 38.69 | 40.45 | 1 | 15,918 | 0.01% |
|
| 2024/04/16 | 1 | 37.00 | 0 | 0.00 | 36.80 | 1 | 15,344 | 0.01% |
|
| 2024/04/15 | 1 | 40.85 | 0 | 0.00 | 39.00 | 1 | 14,552 | 0.01% |
|
| 2024/04/12 | 5 | 35.95 | 5 | 36.70 | 38.00 | 0 | 12,947 | 0.00% |
|
| 2024/04/10 | 6 | 36.63 | 9 | 36.17 | 35.35 | -3 | 12,037 | -0.02% |
|
| 2024/04/09 | 3 | 35.48 | 1 | 34.65 | 36.30 | 2 | 11,035 | 0.02% |
|
| 2024/04/08 | 6 | 32.34 | 22 | 32.03 | 33.00 | -16 | 10,300 | -0.16% |
|
| 2024/04/03 | 2 | 30.30 | 100 | 30.30 | 30.00 | -98 | 9,783 | -1.00% |
|
| 2024/04/02 | 150 | 30.08 | 50 | 29.90 | 30.00 | 100 | 9,639 | 1.04% |
大買/
|
| 2024/04/01 | 2 | 30.00 | 0 | 0.00 | 29.95 | 2 | 9,426 | 0.02% |
|
| 2024/03/29 | 13 | 30.38 | 1 | 30.90 | 29.85 | 12 | 9,240 | 0.13% |
|
| 2024/03/28 | 0 | 0.00 | 11 | 30.57 | 30.70 | -11 | 8,914 | -0.12% |
|
| 2024/03/27 | 48 | 29.93 | 35 | 29.75 | 30.35 | 13 | 8,197 | 0.16% |
|
| 2024/03/26 | 11 | 28.97 | 6 | 28.58 | 29.05 | 5 | 6,400 | 0.08% |
|
| 2024/03/25 | 1 | 26.50 | 1 | 26.85 | 26.45 | 0 | 5,008 | 0.00% |
|
| 2024/03/22 | 93 | 26.16 | 132 | 26.29 | 26.20 | -39 | 4,771 | -0.82% |
大賣/
|
| 2024/03/21 | 42 | 25.61 | 30 | 25.55 | 25.65 | 12 | 4,396 | 0.27% |
|
| 2024/03/20 | 2 | 25.08 | 0 | 0.00 | 25.10 | 2 | 4,349 | 0.05% |
|
| 2024/03/19 | 35 | 26.16 | 50 | 25.84 | 25.50 | -15 | 4,284 | -0.35% |
|
| 2024/03/18 | 50 | 26.12 | 20 | 25.80 | 25.80 | 30 | 4,234 | 0.71% |
|
| 2024/03/15 | 0 | 0.00 | 7 | 25.75 | 25.90 | -7 | 4,520 | -0.15% |
|
| 2024/03/14 | 242 | 25.63 | 242 | 25.75 | 25.95 | 0 | 4,332 | 0.00% |
大買/大賣/
|
| 2024/03/13 | 45 | 25.84 | 40 | 26.08 | 24.80 | 5 | 4,027 | 0.12% |
|
| 2024/03/06 | 5 | 23.15 | 0 | 0.00 | 22.85 | 5 | 2,938 | 0.17% |
|
| 2023/12/29 | 0 | 0.00 | 20 | 21.70 | 21.45 | -20 | 2,062 | -0.97% |
|
| 2023/12/28 | 80 | 21.68 | 60 | 21.75 | 21.75 | 20 | 2,053 | 0.97% |
|
| 2023/12/19 | 0 | 0.00 | 10 | 21.75 | 21.70 | -10 | 2,235 | -0.45% |
|
| 2023/12/18 | 0 | 0.00 | 13 | 22.33 | 22.30 | -13 | 2,204 | -0.59% |
|
| 2023/12/15 | 2 | 22.55 | 0 | 0.00 | 22.55 | 2 | 2,175 | 0.09% |
|
| 2023/12/12 | 21 | 23.51 | 10 | 22.25 | 22.90 | 11 | 1,940 | 0.57% |
|
| 2023/12/11 | 20 | 22.05 | 10 | 21.85 | 21.85 | 10 | 1,444 | 0.69% |
|
| 2023/12/08 | 0 | 0.00 | 20 | 22.32 | 21.65 | -20 | 1,370 | -1.46% |
|
| 2023/12/07 | 21 | 21.30 | 1 | 20.85 | 21.40 | 20 | 1,182 | 1.69% |
|
| 2023/08/17 | 0 | 0.00 | 10 | 20.20 | 20.25 | -10 | 8,214 | -0.12% |
|
| 2023/08/14 | 10 | 19.95 | 0 | 0.00 | 19.90 | 10 | 8,610 | 0.12% |
|
| 2023/07/27 | 0 | 0.00 | 3 | 20.65 | 20.80 | -3 | 8,341 | -0.04% |
|
| 2023/07/26 | 3 | 20.50 | 0 | 0.00 | 20.40 | 3 | 8,328 | 0.04% |
|
| 2023/06/26 | 1 | 23.55 | 0 | 0.00 | 23.65 | 1 | 7,359 | 0.01% |
|
| 2023/06/14 | 5 | 23.05 | 5 | 22.95 | 22.90 | 0 | 6,943 | 0.00% |
|
| 2023/06/12 | 80 | 22.90 | 0 | 0.00 | 22.90 | 80 | 6,850 | 1.17% |
|
| 2023/06/09 | 0 | 0.00 | 5 | 23.60 | 23.25 | -5 | 6,772 | -0.07% |
|
| 2023/06/07 | 6 | 24.92 | 3 | 24.63 | 24.70 | 3 | 6,419 | 0.05% |
|
| 2023/06/06 | 0 | 0.00 | 3 | 24.68 | 24.05 | -3 | 5,971 | -0.05% |
|
| 2023/06/05 | 6 | 24.35 | 0 | 0.00 | 23.70 | 6 | 5,678 | 0.11% |
|
| 2023/05/26 | 0 | 0.00 | 3 | 22.75 | 23.85 | -3 | 3,606 | -0.08% |
|
| 2023/05/25 | 3 | 21.70 | 1 | 21.40 | 21.70 | 2 | 3,069 | 0.07% |
|
| 2023/05/23 | 1 | 18.95 | 0 | 0.00 | 18.85 | 1 | 2,508 | 0.04% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 19.10 | 19.20 | -1 | 2,414 | -0.04% |
|
| 2023/05/18 | 1 | 18.00 | 0 | 0.00 | 18.15 | 1 | 2,063 | 0.05% |
|
| 2023/05/17 | 0 | 0.00 | 3 | 18.68 | 18.35 | -3 | 1,976 | -0.15% |
|
| 2023/05/16 | 176 | 18.01 | 174 | 18.15 | 18.35 | 2 | 1,736 | 0.12% |
大買/大賣/
|
| 2023/05/15 | 1 | 17.15 | 0 | 0.00 | 17.00 | 1 | 1,515 | 0.07% |
|
| 2023/02/09 | 0 | 0.00 | 5 | 15.55 | 15.65 | -5 | 1,725 | -0.29% |
|
| 2023/02/08 | 5 | 15.80 | 0 | 0.00 | 15.55 | 5 | 1,724 | 0.29% |
|
| 2023/02/02 | 40 | 15.75 | 40 | 15.85 | 15.90 | 0 | 1,691 | 0.00% |
|
| 2022/11/11 | 0 | 0.00 | 10 | 14.40 | 13.95 | -10 | 1,006 | -0.99% |
|
| 2022/11/09 | 5 | 14.35 | 10 | 14.10 | 14.15 | -5 | 981 | -0.51% |
|
| 2022/11/07 | 15 | 14.75 | 0 | 0.00 | 14.95 | 15 | 909 | 1.65% |
|
| 2022/07/12 | 0 | 0.00 | 50 | 13.60 | 13.45 | -50 | 1,729 | -2.89% |
|
| 2022/03/18 | 0 | 0.00 | 4 | 21.55 | 21.75 | -4 | 1,769 | -0.23% |
|
| 2022/03/17 | 0 | 0.00 | 4 | 21.08 | 21.20 | -4 | 1,735 | -0.23% |
|
| 2022/03/16 | 0 | 0.00 | 10 | 20.63 | 20.70 | -10 | 1,726 | -0.58% |
|
| 2022/03/15 | 5 | 20.41 | 0 | 0.00 | 20.30 | 5 | 1,722 | 0.29% |
|
| 2022/03/14 | 5 | 20.75 | 0 | 0.00 | 20.80 | 5 | 1,723 | 0.29% |
|
| 2022/03/10 | 0 | 0.00 | 5 | 20.99 | 21.05 | -5 | 1,716 | -0.29% |
|
| 2022/03/09 | 0 | 0.00 | 6 | 20.82 | 20.80 | -6 | 1,704 | -0.35% |
|
| 2022/03/08 | 15 | 21.03 | 0 | 0.00 | 20.30 | 15 | 1,706 | 0.88% |
|
| 2022/03/07 | 3 | 21.83 | 1 | 22.70 | 21.70 | 2 | 1,650 | 0.12% |
|
| 2022/03/04 | 2 | 22.30 | 6 | 22.32 | 22.05 | -4 | 1,538 | -0.26% |
|
| 2022/03/03 | 2 | 21.60 | 5 | 21.65 | 21.70 | -3 | 1,427 | -0.21% |
|
| 2022/03/02 | 9 | 21.92 | 1 | 22.55 | 21.80 | 8 | 1,445 | 0.55% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 21.45 | 21.40 | -1 | 1,348 | -0.07% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 21.55 | 21.15 | -1 | 1,388 | -0.07% |
|
| 2022/02/21 | 0 | 0.00 | 15 | 21.37 | 21.35 | -15 | 1,402 | -1.07% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 20.95 | 20.80 | -1 | 1,406 | -0.07% |
|
| 2022/02/15 | 0 | 0.00 | 20 | 20.63 | 20.35 | -20 | 1,500 | -1.33% |
|
| 2022/02/14 | 20 | 20.50 | 0 | 0.00 | 20.55 | 20 | 1,793 | 1.12% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 20.90 | 21.00 | -1 | 1,981 | -0.05% |
|
| 2022/02/08 | 0 | 0.00 | 4 | 20.53 | 20.65 | -4 | 1,992 | -0.20% |
|
| 2022/02/07 | 0 | 0.00 | 4 | 20.03 | 20.00 | -4 | 2,007 | -0.20% |
|
| 2022/01/26 | 1 | 19.50 | 0 | 0.00 | 19.40 | 1 | 2,019 | 0.05% |
|
| 2022/01/24 | 4 | 20.00 | 0 | 0.00 | 20.10 | 4 | 2,062 | 0.19% |
|
| 2022/01/21 | 6 | 20.65 | 1 | 21.40 | 20.50 | 5 | 2,062 | 0.24% |
|
| 2022/01/19 | 5 | 20.60 | 0 | 0.00 | 20.55 | 5 | 2,065 | 0.24% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 22.10 | 21.70 | -1 | 2,209 | -0.05% |
|
| 2022/01/12 | 1 | 20.80 | 0 | 0.00 | 20.80 | 1 | 2,180 | 0.05% |
|
| 2022/01/10 | 0 | 0.00 | 2 | 21.25 | 21.20 | -2 | 2,562 | -0.08% |
|
| 2022/01/05 | 8 | 21.50 | 0 | 0.00 | 21.40 | 8 | 3,253 | 0.25% |
|
| 2021/12/28 | 5 | 22.08 | 0 | 0.00 | 22.00 | 5 | 3,336 | 0.15% |
|
| 2021/12/17 | 0 | 0.00 | 3 | 22.13 | 21.80 | -3 | 3,472 | -0.09% |
|
| 2021/12/16 | 5 | 21.73 | 0 | 0.00 | 21.65 | 5 | 3,470 | 0.14% |
|
| 2021/12/13 | 0 | 0.00 | 11 | 22.14 | 22.00 | -11 | 3,540 | -0.31% |
|
| 2021/12/09 | 10 | 21.90 | 1 | 22.15 | 21.90 | 9 | 3,603 | 0.25% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 21.95 | 21.85 | -1 | 3,728 | -0.03% |
|
| 2021/12/06 | 1 | 21.45 | 0 | 0.00 | 21.40 | 1 | 3,796 | 0.03% |
|
| 2021/12/03 | 1 | 21.40 | 0 | 0.00 | 21.40 | 1 | 3,845 | 0.03% |
|
| 2021/11/24 | 0 | 0.00 | 5 | 22.89 | 22.90 | -5 | 4,270 | -0.12% |
|
| 2021/11/23 | 4 | 22.51 | 0 | 0.00 | 22.50 | 4 | 4,295 | 0.09% |
|
| 2021/11/19 | 0 | 0.00 | 3 | 22.55 | 22.50 | -3 | 4,435 | -0.07% |
|
| 2021/11/18 | 0 | 0.00 | 2 | 22.85 | 22.75 | -2 | 4,555 | -0.04% |
|
| 2021/11/17 | 0 | 0.00 | 20 | 22.38 | 22.50 | -20 | 4,558 | -0.44% |
|
| 2021/11/16 | 2 | 22.35 | 6 | 22.75 | 22.35 | -4 | 4,596 | -0.09% |
|
| 2021/11/15 | 2 | 22.35 | 38 | 22.60 | 22.60 | -36 | 4,611 | -0.78% |
|
| 2021/11/12 | 47 | 23.12 | 0 | 0.00 | 23.00 | 47 | 4,648 | 1.01% |
|
| 2021/11/11 | 51 | 23.75 | 31 | 23.91 | 23.80 | 20 | 4,618 | 0.43% |
|
| 2021/11/10 | 10 | 23.20 | 10 | 22.80 | 22.65 | 0 | 4,402 | 0.00% |
|
| 2021/11/02 | 0 | 0.00 | 7 | 21.75 | 21.25 | -7 | 4,447 | -0.16% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 22.85 | 22.70 | -1 | 5,356 | -0.02% |
|
| 2021/10/18 | 1 | 23.50 | 43 | 23.25 | 23.35 | -42 | 5,335 | -0.79% |
|
| 2021/10/15 | 50 | 23.55 | 0 | 0.00 | 24.00 | 50 | 5,106 | 0.98% |
|
| 2021/09/15 | 0 | 0.00 | 20 | 23.50 | 23.55 | -20 | 10,299 | -0.19% |
|
| 2021/09/14 | 20 | 23.95 | 0 | 0.00 | 23.85 | 20 | 10,661 | 0.19% |
|
| 2021/09/01 | 53 | 25.53 | 0 | 0.00 | 25.40 | 53 | 11,733 | 0.45% |
|
| 2021/08/31 | 0 | 0.00 | 8 | 25.10 | 25.20 | -8 | 11,692 | -0.07% |
|
| 2021/08/30 | 8 | 25.25 | 0 | 0.00 | 25.20 | 8 | 11,826 | 0.07% |
|
| 2021/08/27 | 10 | 24.55 | 10 | 24.65 | 25.00 | 0 | 11,901 | 0.00% |
|
| 2021/08/24 | 15 | 23.81 | 15 | 23.93 | 23.50 | 0 | 12,544 | 0.00% |
|
| 2021/08/04 | 0 | 0.00 | 10 | 27.20 | 27.25 | -10 | 16,934 | -0.06% |
|
| 2021/08/03 | 10 | 26.75 | 0 | 0.00 | 26.70 | 10 | 17,762 | 0.06% |
|
| 2021/07/28 | 0 | 0.00 | 2 | 26.85 | 25.30 | -2 | 19,489 | -0.01% |
|
| 2021/07/27 | 2 | 27.40 | 0 | 0.00 | 26.45 | 2 | 19,584 | 0.01% |
|
| 2021/07/14 | 0 | 0.00 | 5 | 26.00 | 25.65 | -5 | 22,664 | -0.02% |
|
| 2021/07/08 | 5 | 27.80 | 0 | 0.00 | 27.90 | 5 | 24,722 | 0.02% |
|
| 2021/06/30 | 10 | 32.90 | 10 | 32.30 | 32.10 | 0 | 24,033 | 0.00% |
|
| 2021/06/28 | 5 | 28.45 | 15 | 28.75 | 29.90 | -10 | 21,462 | -0.05% |
|
| 2021/06/25 | 20 | 26.90 | 10 | 27.03 | 27.20 | 10 | 20,990 | 0.05% |
|
| 2021/06/22 | 30 | 25.97 | 30 | 26.17 | 27.10 | 0 | 20,514 | 0.00% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 26.05 | 25.95 | -1 | 19,940 | -0.01% |
|
| 2021/06/15 | 15 | 27.20 | 15 | 27.40 | 27.50 | 0 | 19,733 | 0.00% |
|
| 2021/06/02 | 1 | 28.45 | 1 | 28.30 | 28.65 | 0 | 18,652 | 0.00% |
|
| 2021/06/01 | 1 | 27.60 | 0 | 0.00 | 27.90 | 1 | 18,353 | 0.01% |
|
| 2021/05/31 | 40 | 28.77 | 43 | 29.14 | 28.05 | -3 | 18,082 | -0.02% |
|
| 2021/05/28 | 23 | 25.92 | 20 | 26.03 | 26.75 | 3 | 17,162 | 0.02% |
|
| 2021/05/26 | 0 | 0.00 | 5 | 24.60 | 24.30 | -5 | 16,680 | -0.03% |
|
| 2021/05/20 | 5 | 24.34 | 0 | 0.00 | 23.20 | 5 | 16,469 | 0.03% |
|
| 2021/05/19 | 5 | 25.33 | 5 | 25.55 | 25.65 | 0 | 15,940 | 0.00% |
|
| 2021/05/18 | 1 | 22.80 | 1 | 22.80 | 23.35 | 0 | 15,576 | 0.00% |
|
| 2021/05/17 | 0 | 0.00 | 0.1 | 21.35 | 21.25 | -0.1 | 15,313 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 0.2 | 25.40 | 25.30 | -0.2 | 14,596 | 0.00% |
|
| 2021/05/11 | 150 | 33.83 | 150 | 31.95 | 31.20 | 0 | 13,892 | 0.00% |
大買/大賣/
|
| 2021/05/10 | 212.3 | 33.45 | 214 | 33.67 | 34.65 | -1.7 | 12,902 | -0.01% |
大買/大賣/
|
| 2021/05/07 | 10 | 30.00 | 59 | 32.23 | 31.50 | -49 | 12,022 | -0.41% |
|
| 2021/05/06 | 50 | 30.63 | 0 | 0.00 | 31.10 | 50 | 11,314 | 0.44% |
|
| 2021/05/05 | 10 | 28.45 | 10 | 29.30 | 29.30 | 0 | 10,999 | 0.00% |
|
| 2021/05/04 | 3 | 26.60 | 0 | 0.00 | 26.65 | 3 | 10,761 | 0.03% |
|
| 2021/05/03 | 5 | 29.00 | 29 | 32.20 | 28.80 | -24 | 10,566 | -0.23% |
|
| 2021/04/29 | 3 | 31.82 | 0 | 0.00 | 31.95 | 3 | 10,380 | 0.03% |
|
| 2021/04/28 | 32 | 33.53 | 0 | 0.00 | 33.55 | 32 | 10,155 | 0.32% |
|
| 2021/04/27 | 0 | 0.00 | 29 | 28.00 | 30.70 | -29 | 9,860 | -0.29% |
|
| 2021/04/26 | 29 | 27.95 | 70 | 27.59 | 27.95 | -41 | 9,500 | -0.43% |
|
| 2021/04/23 | 0 | 0.00 | 15 | 25.80 | 25.70 | -15 | 9,189 | -0.16% |
|
| 2021/04/22 | 35 | 25.91 | 20 | 25.30 | 25.15 | 15 | 9,057 | 0.17% |
|
| 2021/04/21 | 40 | 25.00 | 50 | 24.63 | 24.60 | -10 | 8,755 | -0.11% |
|
| 2021/04/20 | 50 | 24.41 | 30 | 24.75 | 24.90 | 20 | 8,207 | 0.24% |
|
| 2021/04/16 | 120 | 19.68 | 111 | 19.81 | 20.60 | 9 | 7,353 | 0.12% |
大買/大賣/
|
| 2021/04/15 | 1 | 18.85 | 100 | 17.95 | 18.75 | -99 | 6,520 | -1.52% |
|
| 2021/04/14 | 150 | 17.17 | 100 | 16.40 | 17.25 | 50 | 5,632 | 0.89% |
大買/
|
| 2021/04/13 | 0 | 0.00 | 130 | 16.54 | 16.05 | -130 | 5,270 | -2.47% |
大賣/鉅額交易
|
| 2021/04/12 | 270 | 16.55 | 40 | 16.20 | 16.65 | 230 | 5,144 | 4.47% |
大買/鉅額交易
|
| 2021/04/08 | 310 | 15.45 | 310 | 15.54 | 15.85 | 0 | 4,808 | 0.00% |
大買/大賣/
|
| 2021/04/06 | 0 | 0.00 | 3 | 14.40 | 14.55 | -3 | 4,587 | -0.07% |
|
| 2021/04/01 | 3 | 14.00 | 0 | 0.00 | 14.00 | 3 | 4,603 | 0.07% |
|
| 2021/03/10 | 0 | 0.00 | 20 | 13.55 | 13.30 | -20 | 8,399 | -0.24% |
|
| 2021/03/09 | 20 | 13.45 | 0 | 0.00 | 13.30 | 20 | 8,424 | 0.24% |
|
| 2021/01/15 | 0 | 0.00 | 3 | 12.15 | 12.15 | -3 | 8,464 | -0.04% |
|
| 2021/01/05 | 0 | 0.00 | 10 | 14.10 | 14.00 | -10 | 7,851 | -0.13% |
|
| 2021/01/04 | 10 | 13.98 | 0 | 0.00 | 13.95 | 10 | 7,797 | 0.13% |
|
| 2020/12/29 | 3 | 13.85 | 0 | 0.00 | 13.45 | 3 | 7,513 | 0.04% |
|
| 2020/12/22 | 122 | 14.99 | 222 | 14.99 | 13.60 | -100 | 6,242 | -1.60% |
大買/大賣/
|
| 2020/12/21 | 100 | 14.30 | 101 | 13.41 | 14.55 | -1 | 5,204 | -0.02% |
大賣/
|
| 2020/12/18 | 100 | 13.30 | 150 | 13.08 | 13.30 | -50 | 4,473 | -1.12% |
大賣/
|
| 2020/12/17 | 60 | 12.59 | 30 | 12.52 | 12.35 | 30 | 3,943 | 0.76% |
|
| 2020/12/16 | 131 | 13.03 | 11 | 13.05 | 13.10 | 120 | 3,637 | 3.30% |
大買/鉅額交易
|
| 2020/12/07 | 0 | 0.00 | 1 | 12.05 | 11.95 | -1 | 3,729 | -0.03% |
|
| 2020/11/30 | 0 | 0.00 | 20 | 12.35 | 12.45 | -20 | 3,814 | -0.52% |
|
| 2020/11/27 | 20 | 12.15 | 0 | 0.00 | 12.15 | 20 | 3,655 | 0.55% |
|
| 2020/11/26 | 0 | 0.00 | 100 | 11.90 | 11.85 | -100 | 3,567 | -2.80% |
|
| 2020/11/25 | 100 | 11.80 | 11 | 11.45 | 11.80 | 89 | 3,548 | 2.51% |
|
| 2020/11/23 | 11 | 11.05 | 0 | 0.00 | 11.10 | 11 | 3,317 | 0.33% |
|
| 2020/11/04 | 0 | 0.00 | 100 | 11.03 | 11.10 | -100 | 3,328 | -3.00% |
|
| 2020/11/03 | 100 | 11.35 | 30 | 11.10 | 11.35 | 70 | 3,224 | 2.17% |
|
| 2020/10/30 | 30 | 11.05 | 0 | 0.00 | 10.75 | 30 | 2,993 | 1.00% |
|
| 2020/10/13 | 1 | 10.70 | 0 | 0.00 | 10.70 | 1 | 2,583 | 0.04% |
|
| 2020/10/12 | 0 | 0.00 | 7 | 10.36 | 10.40 | -7 | 2,482 | -0.28% |
|
| 2020/10/08 | 0 | 0.00 | 3 | 10.25 | 10.15 | -3 | 2,463 | -0.12% |
|
| 2020/10/07 | 0 | 0.00 | 3 | 10.15 | 10.15 | -3 | 2,448 | -0.12% |
|
| 2020/10/06 | 0 | 0.00 | 8 | 10.13 | 10.05 | -8 | 2,445 | -0.33% |
|
| 2020/10/05 | 0 | 0.00 | 4 | 9.91 | 9.92 | -4 | 2,442 | -0.16% |
|
| 2020/09/30 | 6 | 9.80 | 0 | 0.00 | 9.79 | 6 | 2,444 | 0.25% |
|
| 2020/09/29 | 6 | 9.83 | 0 | 0.00 | 9.77 | 6 | 2,477 | 0.24% |
|
| 2020/09/28 | 0 | 0.00 | 6 | 9.93 | 9.94 | -6 | 2,507 | -0.24% |
|
| 2020/09/25 | 8 | 9.78 | 0 | 0.00 | 9.70 | 8 | 2,526 | 0.32% |
|
| 2020/09/21 | 9 | 10.73 | 0 | 0.00 | 10.60 | 9 | 2,568 | 0.35% |
|
| 2020/09/18 | 2 | 10.80 | 0 | 0.00 | 10.85 | 2 | 2,543 | 0.08% |
|
| 2020/09/15 | 0 | 0.00 | 16 | 11.00 | 11.00 | -16 | 2,406 | -0.66% |
|
| 2020/09/11 | 11 | 11.37 | 5 | 11.13 | 10.70 | 6 | 2,234 | 0.27% |
|
| 2020/09/10 | 16 | 10.85 | 29 | 10.78 | 11.20 | -13 | 1,965 | -0.66% |
|
| 2020/09/09 | 0 | 0.00 | 9 | 10.67 | 10.55 | -9 | 1,810 | -0.50% |
|
| 2020/09/08 | 32 | 10.84 | 0 | 0.00 | 10.60 | 32 | 1,763 | 1.81% |
|
| 2019/07/18 | 0 | 0.00 | 3 | 10.10 | 10.05 | -3 | 1,216 | -0.25% |
|
| 2019/07/16 | 3 | 10.25 | 0 | 0.00 | 10.20 | 3 | 1,241 | 0.24% |
|
| 2019/05/16 | 0 | 0.00 | 3 | 10.25 | 10.05 | -3 | 992 | -0.30% |
|
| 2019/05/15 | 3 | 10.35 | 0 | 0.00 | 10.35 | 3 | 956 | 0.31% |
|
| 2019/02/26 | 8 | 9.71 | 8 | 9.85 | 9.88 | 0 | 791 | 0.00% |
|
| 2018/08/03 | 0 | 0.00 | 20 | 10.45 | 10.50 | -20 | 1,582 | -1.26% |
|
| 2018/07/31 | 20 | 10.70 | 0 | 0.00 | 10.75 | 20 | 1,697 | 1.18% |
|
| 2018/07/30 | 0 | 0.00 | 20 | 10.85 | 10.90 | -20 | 1,724 | -1.16% |
|
| 2018/07/27 | 20 | 10.55 | 9 | 10.54 | 10.80 | 11 | 1,739 | 0.63% |
|
| 2018/07/25 | 0 | 0.00 | 9 | 10.30 | 10.30 | -9 | 1,794 | -0.50% |
|
| 2018/07/04 | 5 | 11.32 | 0 | 0.00 | 11.20 | 5 | 3,503 | 0.14% |
|
| 2018/06/20 | 6 | 11.65 | 0 | 0.00 | 11.70 | 6 | 4,727 | 0.13% |
|
| 2018/06/15 | 6 | 11.70 | 0 | 0.00 | 11.75 | 6 | 4,698 | 0.13% |
|
| 2018/06/13 | 0 | 0.00 | 7 | 11.95 | 11.85 | -7 | 4,798 | -0.15% |
|
| 2018/06/11 | 0 | 0.00 | 26 | 12.01 | 11.95 | -26 | 4,811 | -0.54% |
|
| 2018/06/08 | 16 | 11.72 | 0 | 0.00 | 11.70 | 16 | 4,755 | 0.34% |
|
| 2018/06/05 | 12 | 11.67 | 0 | 0.00 | 11.60 | 12 | 4,733 | 0.25% |
|
| 2018/06/01 | 0 | 0.00 | 20 | 11.75 | 11.75 | -20 | 4,715 | -0.42% |
|
| 2018/05/31 | 13 | 11.77 | 13 | 11.82 | 11.80 | 0 | 4,707 | 0.00% |
|
| 2018/05/30 | 4 | 11.60 | 0 | 0.00 | 11.55 | 4 | 4,660 | 0.09% |
|
| 2018/05/25 | 3 | 11.60 | 6 | 11.80 | 11.75 | -3 | 4,689 | -0.06% |
|
| 2018/05/24 | 3 | 11.60 | 0 | 0.00 | 11.60 | 3 | 4,644 | 0.06% |
|
| 2018/05/23 | 10 | 11.75 | 0 | 0.00 | 11.65 | 10 | 4,646 | 0.22% |
|
| 2018/05/21 | 5 | 11.75 | 0 | 0.00 | 11.70 | 5 | 4,628 | 0.11% |
|
| 2018/05/18 | 2 | 11.70 | 0 | 0.00 | 11.65 | 2 | 4,636 | 0.04% |
|
| 2018/05/16 | 2 | 11.80 | 0 | 0.00 | 11.75 | 2 | 4,645 | 0.04% |
|
| 2018/05/08 | 3 | 12.05 | 0 | 0.00 | 12.05 | 3 | 4,572 | 0.07% |
|
| 2018/04/24 | 0 | 0.00 | 125 | 12.85 | 12.25 | -125 | 4,841 | -2.58% |
大賣/鉅額交易
|
| 2018/04/23 | 250 | 12.53 | 128 | 12.35 | 12.60 | 122 | 4,739 | 2.57% |
大買/大賣/鉅額交易
|
| 2018/04/20 | 378 | 12.70 | 375 | 12.34 | 12.40 | 3 | 4,705 | 0.06% |
大買/大賣/
|
| 2018/04/10 | 20 | 13.75 | 20 | 14.00 | 12.40 | 0 | 5,040 | 0.00% |
|
| 2018/04/02 | 220 | 12.17 | 220 | 11.99 | 11.95 | 0 | 4,154 | 0.00% |
大買/大賣/
|
| 2018/03/29 | 1 | 11.90 | 0 | 0.00 | 11.80 | 1 | 3,993 | 0.03% |
|
| 2018/03/23 | 0 | 0.00 | 6 | 11.17 | 11.15 | -6 | 3,823 | -0.16% |
|
| 2018/03/22 | 0 | 0.00 | 2 | 11.55 | 11.45 | -2 | 3,858 | -0.05% |
|
| 2018/03/21 | 3 | 11.35 | 3 | 11.50 | 11.50 | 0 | 3,845 | 0.00% |
|
| 2018/03/20 | 8 | 11.43 | 0 | 0.00 | 11.35 | 8 | 3,818 | 0.21% |
|
| 2018/03/05 | 0 | 0.00 | 2 | 10.80 | 10.75 | -2 | 4,109 | -0.05% |
|
| 2018/03/01 | 2 | 11.35 | 0 | 0.00 | 11.35 | 2 | 4,624 | 0.04% |
|
| 2018/01/12 | 0 | 0.00 | 18 | 11.94 | 11.95 | -18 | 4,485 | -0.40% |
|
| 2018/01/11 | 11 | 11.75 | 3 | 12.00 | 11.80 | 8 | 4,433 | 0.18% |
|
| 2018/01/10 | 10 | 12.17 | 0 | 0.00 | 12.10 | 10 | 4,334 | 0.23% |
|
| 2018/01/09 | 17 | 11.62 | 36 | 11.88 | 11.85 | -19 | 4,243 | -0.45% |
|
| 2018/01/05 | 0 | 0.00 | 4 | 11.85 | 11.85 | -4 | 4,037 | -0.10% |
|
| 2018/01/03 | 16 | 11.71 | 5 | 11.75 | 11.75 | 11 | 3,817 | 0.29% |
|
| 2018/01/02 | 12 | 11.68 | 0 | 0.00 | 11.80 | 12 | 3,752 | 0.32% |
|