大亞 (1609)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
50.1
漲跌
▼2.5
漲幅
-4.75%
成交量
28,013張
產業
上市電器電纜類股
916人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	6	52.70	6	53.48	52.60	0	67,442	0.00%
2024/05/21	7	53.17	7	53.70	52.90	0	67,454	0.00%
2024/05/20	14	53.61	14	54.46	53.50	0	67,326	0.00%
2024/05/17	9	53.22	9	52.48	53.10	0	66,888	0.00%
2024/05/16	6	52.32	6	52.32	52.10	0	66,923	0.00%
2024/05/15	5	52.28	6	53.22	52.10	-1	66,961	0.00%
2024/05/14	1	53.00	5	52.52	52.40	-4	66,691	-0.01%
2024/05/13	40	52.40	75	52.38	53.00	-35	66,475	-0.05%
2024/05/10	53	53.05	23	52.85	53.60	30	66,203	0.05%
2024/05/09	3	53.67	32	53.41	53.30	-29	65,851	-0.04%
2024/05/08	26	56.40	18	56.63	56.20	8	65,135	0.01%
2024/05/07	22	54.71	21	54.44	55.80	1	64,115	0.00%
2024/05/06	5	52.90	0	0.00	52.90	5	63,002	0.01%
2024/05/03	16	54.53	10	55.38	54.00	6	62,453	0.01%
2024/05/02	10	56.30	31	57.15	56.30	-21	61,790	-0.03%
2024/04/30	8	56.24	8	57.13	56.90	0	61,060	0.00%
2024/04/29	3	58.00	43	57.84	57.60	-40	60,379	-0.07%
2024/04/26	3	60.90	5	61.06	60.00	-2	59,620	0.00%
2024/04/25	16	61.18	13	60.75	60.90	3	58,696	0.01%
2024/04/24	146	60.43	111	59.98	60.50	35	57,532	0.06%	大買/大賣/
2024/04/23	333	59.78	295	57.96	57.60	38	55,336	0.07%	大買/大賣/
2024/04/22	26	60.37	60	62.39	57.80	-34	53,268	-0.06%
2024/04/19	687	66.72	689	64.14	64.20	-2	51,577	0.00%	大買/大賣/
2024/04/18	59	64.03	55	62.84	64.70	4	45,068	0.01%
2024/04/17	486	57.13	468	57.54	58.90	18	42,476	0.04%	大買/大賣/
2024/04/16	72	56.05	71	54.61	53.60	1	40,749	0.00%
2024/04/15	11	55.42	8	54.58	55.60	3	36,988	0.01%
2024/04/12	14	48.43	37	49.38	50.60	-23	34,024	-0.07%
2024/04/11	15	46.51	61	47.18	46.00	-46	32,414	-0.14%
2024/04/10	67	46.78	59	46.97	46.70	8	31,471	0.03%
2024/04/09	72	45.35	18	45.07	45.55	54	29,793	0.18%
2024/04/08	6	43.21	46	43.01	43.10	-40	28,049	-0.14%
2024/04/02	0	0.00	9	42.32	41.75	-9	27,355	-0.03%
2024/04/01	9	42.73	4	43.10	42.60	5	27,068	0.02%
2024/03/29	2	43.40	10	43.20	43.00	-8	26,844	-0.03%
2024/03/28	4	44.81	16	45.18	44.20	-12	26,243	-0.05%
2024/03/27	0	0.00	75	44.64	44.05	-75	25,546	-0.29%
2024/03/26	23	45.56	18	45.77	43.80	5	24,475	0.02%
2024/03/25	111	44.33	53	43.96	45.40	58	22,208	0.26%	大買/
2024/03/22	54	42.19	86	40.37	42.45	-32	18,720	-0.17%
2024/03/21	65	38.70	9	38.54	38.60	56	16,948	0.33%
2024/03/20	12	37.50	2	37.90	37.35	10	16,636	0.06%
2024/03/19	30	38.30	0	0.00	38.10	30	16,490	0.18%
2024/03/18	0	0.00	2	38.48	38.45	-2	16,303	-0.01%
2024/03/15	3	37.75	3	38.08	37.95	0	16,333	0.00%
2024/03/14	83	38.46	114	38.13	37.85	-31	16,455	-0.19%	大賣/
2024/03/13	132	37.69	100	37.46	36.85	32	15,554	0.21%	大買/
2024/03/12	2	37.45	4	37.01	37.20	-2	16,240	-0.01%
2024/03/11	0	0.00	20	36.15	36.30	-20	16,078	-0.12%
2024/03/08	3	36.55	0	0.00	36.05	3	16,116	0.02%
2024/03/06	212	38.43	206	37.96	37.50	6	15,653	0.04%	大買/大賣/
2024/03/05	14	36.53	3	37.00	36.35	11	14,187	0.08%
2024/03/04	1	37.25	0	0.00	36.95	1	14,009	0.01%
2024/03/01	6	37.68	195	38.06	37.85	-189	13,745	-1.37%	大賣/鉅額交易
2024/02/29	412	37.34	358.1	37.30	37.50	53.9	13,258	0.41%	大買/大賣/
2024/02/27	5	36.08	0	0.00	35.65	5	12,912	0.04%
2024/02/26	112	36.83	266.3	36.98	36.45	-154.3	12,829	-1.20%	大買/大賣/鉅額交易
2024/02/23	103	36.57	154	36.81	36.25	-51	12,302	-0.41%	大買/大賣/
2024/02/22	203	36.60	100	36.51	36.40	103	12,200	0.84%	大買/鉅額交易
2024/02/21	190.4	36.38	40	36.50	36.15	150.4	12,059	1.25%	大買/鉅額交易
2024/02/19	40	36.50	40	36.38	36.30	0	11,892	0.00%
2024/02/15	0	0.00	4	34.93	35.25	-4	11,571	-0.03%
2024/02/05	3	34.50	0	0.00	34.50	3	11,525	0.03%
2024/02/02	0	0.00	110	35.55	34.80	-110	11,490	-0.96%	大賣/鉅額交易
2024/02/01	110	35.30	0	0.00	35.40	110	11,408	0.96%	大買/鉅額交易
2024/01/31	3	34.70	3	35.00	34.95	0	11,447	0.00%
2024/01/30	0	0.00	3	35.08	34.90	-3	11,431	-0.03%
2024/01/29	0	0.00	7	34.76	34.80	-7	11,439	-0.06%
2024/01/26	0	0.00	6	34.72	34.60	-6	11,464	-0.05%
2024/01/25	11	35.01	0	0.00	34.85	11	11,468	0.10%
2024/01/24	4	35.30	4	35.58	35.35	0	11,461	0.00%
2024/01/23	0	0.00	4	35.68	35.40	-4	11,477	-0.03%
2024/01/22	69	35.30	63	35.52	35.35	6	11,439	0.05%
2024/01/19	3	34.83	52	35.18	34.80	-49	11,317	-0.43%
2024/01/18	122	34.56	120	34.54	34.80	2	11,228	0.02%	大買/大賣/
2024/01/17	23	35.11	25	35.32	34.60	-2	11,190	-0.02%
2024/01/16	5	35.70	0	0.00	35.50	5	11,067	0.05%
2024/01/15	62	36.79	26	36.67	36.90	36	10,747	0.33%
2024/01/11	20	34.10	20	33.88	34.10	0	9,592	0.00%
2024/01/09	3	33.92	7	33.71	33.65	-4	9,803	-0.04%
2024/01/08	0	0.00	20	34.15	34.10	-20	9,826	-0.20%
2024/01/05	3	34.52	11	34.35	34.30	-8	9,894	-0.08%
2024/01/04	12	34.78	2	35.35	34.60	10	9,942	0.10%
2024/01/03	2	34.70	0	0.00	34.70	2	10,003	0.02%
2024/01/02	3	34.62	572	34.90	35.00	-569	9,946	-5.72%	大賣/鉅額交易
2023/12/29	70	34.61	20	35.40	34.50	50	9,959	0.50%
2023/12/28	520	35.14	10	34.67	35.00	510	9,956	5.12%	大買/鉅額交易
2023/12/27	6	34.13	0	0.00	34.00	6	10,054	0.06%
2023/12/26	0	0.00	103	33.76	33.95	-103	10,500	-0.98%	大賣/鉅額交易
2023/12/25	106	34.20	6	34.10	33.75	100	11,418	0.88%	大買/
2023/12/22	2	34.10	10	34.48	33.90	-8	11,866	-0.07%
2023/12/21	4	34.30	1	34.30	34.30	3	12,507	0.02%
2023/12/20	12	34.18	0	0.00	34.20	12	12,617	0.10%
2023/12/15	8	34.65	0	0.00	34.40	8	12,693	0.06%
2023/12/14	0	0.00	2	35.10	34.55	-2	12,628	-0.02%
2023/12/13	2	34.85	2	35.45	34.85	0	12,503	0.00%
2023/12/12	0	0.00	30	36.38	35.60	-30	12,373	-0.24%
2023/12/11	30	36.13	80	36.35	35.80	-50	11,967	-0.42%
2023/12/08	0	0.00	24	35.50	35.60	-24	11,478	-0.21%
2023/12/07	293	35.62	198	35.75	35.95	95	11,007	0.86%	大買/大賣/
2023/12/06	6	33.85	0	0.00	33.95	6	10,073	0.06%
2023/12/04	2	34.30	0	0.00	33.95	2	9,961	0.02%
2023/11/30	0	0.00	2	34.10	34.05	-2	9,922	-0.02%
2023/11/27	0	0.00	20	34.30	34.00	-20	10,284	-0.19%
2023/11/24	47	34.29	22	34.34	34.20	25	10,226	0.24%
2023/11/22	0	0.00	10	33.66	33.55	-10	9,990	-0.10%
2023/11/21	30	33.98	20	33.75	33.70	10	10,061	0.10%
2023/11/17	0	0.00	3	33.10	33.25	-3	10,102	-0.03%
2023/11/16	2	33.00	9	33.11	33.00	-7	10,190	-0.07%
2023/11/15	45	32.85	47	32.82	32.75	-2	10,289	-0.02%
2023/11/14	3	32.10	0	0.00	32.05	3	10,528	0.03%
2023/11/13	0	0.00	5	32.44	32.45	-5	10,919	-0.05%
2023/11/10	8	32.35	0	0.00	32.25	8	11,057	0.07%
2023/11/09	8	32.55	7	32.74	32.55	1	11,263	0.01%
2023/11/08	8	32.88	6	32.68	32.60	2	11,569	0.02%
2023/11/06	0	0.00	5	33.22	33.45	-5	12,119	-0.04%
2023/11/03	4	32.79	6	33.03	32.80	-2	12,498	-0.02%
2023/11/02	5	32.29	6	32.45	32.50	-1	12,697	-0.01%
2023/11/01	2	31.83	0	0.00	31.90	2	13,002	0.02%
2023/10/31	6	32.18	0	0.00	32.00	6	13,902	0.04%
2023/10/30	20	33.18	23	33.28	32.80	-3	16,190	-0.02%
2023/10/24	0	0.00	4	33.40	33.40	-4	16,883	-0.02%
2023/10/23	0	0.00	6	32.35	33.05	-6	17,175	-0.03%
2023/10/20	6	32.08	0	0.00	32.10	6	17,530	0.03%
2023/10/18	3	33.07	0	0.00	32.90	3	19,514	0.02%
2023/10/13	4	35.28	0	0.00	34.95	4	21,179	0.02%
2023/10/12	0	0.00	1	35.50	35.50	-1	22,483	0.00%
2023/10/11	2	36.10	28	35.73	35.35	-26	22,863	-0.11%
2023/10/06	3	36.57	0	0.00	36.40	3	23,403	0.01%
2023/10/05	8	37.05	6	37.38	36.90	2	23,809	0.01%
2023/10/04	5	37.00	0	0.00	36.85	5	24,245	0.02%
2023/10/03	16	38.42	11	38.66	37.75	5	24,742	0.02%
2023/10/02	11	38.70	0	0.00	38.60	11	24,700	0.04%
2023/09/28	15	38.43	62	37.50	38.45	-47	24,534	-0.19%
2023/09/27	30	36.60	40	36.88	36.70	-10	24,392	-0.04%
2023/09/26	565	36.25	641	36.39	36.35	-76	24,300	-0.31%	大買/大賣/
2023/09/25	145	35.15	50	34.96	35.25	95	24,137	0.39%	大買/
2023/09/22	20	34.35	0	0.00	34.40	20	24,427	0.08%
2023/09/18	1	34.70	0	0.00	34.65	1	25,310	0.00%
2023/09/11	0	0.00	20	36.20	35.15	-20	28,871	-0.07%
2023/09/08	20	35.95	30	36.44	35.95	-10	29,379	-0.03%
2023/09/07	30	36.38	0	0.00	36.35	30	30,161	0.10%
2023/09/06	0	0.00	1	36.25	36.25	-1	31,062	0.00%
2023/09/01	11	36.83	0	0.00	36.45	11	38,926	0.03%
2023/08/31	20	36.45	45	36.46	36.95	-25	42,430	-0.06%
2023/08/30	85	36.11	90	35.77	35.75	-5	43,137	-0.01%
2023/08/29	30	35.50	0	0.00	35.50	30	43,762	0.07%
2023/08/28	0	0.00	20	35.48	35.15	-20	43,860	-0.05%
2023/08/25	30	36.10	20	35.78	36.00	10	43,928	0.02%
2023/08/24	45	36.11	115	36.03	35.85	-70	44,056	-0.16%	大賣/
2023/08/23	60	36.00	20	36.15	35.90	40	44,190	0.09%
2023/08/22	20	35.90	20	35.75	35.85	0	44,503	0.00%
2023/08/21	100	36.53	63	36.66	36.35	37	44,699	0.08%
2023/08/18	0	0.00	2	37.00	36.00	-2	44,769	0.00%
2023/08/17	3	36.00	15	35.87	36.15	-12	44,812	-0.03%
2023/08/16	0	0.00	5	35.15	35.15	-5	45,047	-0.01%
2023/08/15	15	34.53	0	0.00	34.70	15	45,745	0.03%
2023/08/14	1	33.30	15	33.65	33.60	-14	46,303	-0.03%
2023/08/11	5	34.98	60	35.02	34.65	-55	46,414	-0.12%
2023/08/10	2	35.80	0	0.00	35.70	2	46,556	0.00%
2023/08/04	15	37.17	30	38.35	37.35	-15	48,362	-0.03%
2023/08/02	411	39.63	234	39.65	39.25	177	48,205	0.37%	大買/大賣/鉅額交易
2023/08/01	40	37.55	20	37.50	37.50	20	46,944	0.04%
2023/07/31	0	0.00	2	37.70	37.65	-2	48,426	0.00%
2023/07/28	0	0.00	20	38.10	38.05	-20	50,109	-0.04%
2023/07/27	0	0.00	0.2	38.35	38.55	-0.2	50,332	0.00%
2023/07/26	2	38.40	0.1	38.70	38.35	1.9	50,990	0.00%
2023/07/25	4	38.48	0	0.00	39.25	4	50,730	0.01%
2023/07/24	51	39.57	141	40.21	38.80	-90	50,319	-0.18%	大賣/
2023/07/21	77	39.73	280	39.61	39.75	-203	49,129	-0.41%	大賣/鉅額交易
2023/07/20	590	39.33	280	39.44	39.60	310	48,499	0.64%	大買/大賣/鉅額交易
2023/07/19	10	38.15	80	37.91	38.25	-70	48,038	-0.15%
2023/07/18	53	39.30	165	40.20	38.55	-112	47,915	-0.23%	大賣/鉅額交易
2023/07/17	211	39.60	83	40.02	39.45	128	47,115	0.27%	大買/鉅額交易
2023/07/14	4	37.80	71	38.55	37.60	-67	46,247	-0.14%
2023/07/13	22	38.59	30	38.15	38.05	-8	46,233	-0.02%
2023/07/12	70	39.37	5	39.22	39.40	65	45,854	0.14%
2023/07/11	10	39.19	32	39.07	38.70	-22	46,018	-0.05%
2023/07/10	30	39.27	93	39.05	38.95	-63	46,535	-0.14%
2023/07/06	6	38.90	88	38.82	38.10	-82	47,423	-0.17%
2023/07/05	168	39.18	15	39.38	39.15	153	47,541	0.32%	大買/鉅額交易
2023/07/04	5	38.95	5	38.35	38.25	0	47,450	0.00%
2023/07/03	315	39.08	675	39.04	38.60	-360	47,692	-0.75%	大買/大賣/鉅額交易
2023/06/30	701	38.23	382	38.12	38.60	319	47,357	0.67%	大買/大賣/鉅額交易
2023/06/29	167	37.49	262	37.57	37.40	-95	47,382	-0.20%	大買/大賣/
2023/06/28	175	37.15	54	36.80	36.75	121	47,669	0.25%	大買/鉅額交易
2023/06/27	27	37.74	7	38.66	36.95	20	47,668	0.04%
2023/06/26	2	37.35	10	37.99	38.10	-8	48,044	-0.02%
2023/06/21	17	38.20	33	38.01	38.00	-16	48,710	-0.03%
2023/06/20	54	38.40	68	38.52	38.70	-14	48,365	-0.03%
2023/06/19	24	38.36	89	38.34	38.15	-65	48,045	-0.14%
2023/06/16	100	39.65	14	38.83	38.50	86	47,705	0.18%
2023/06/15	15	37.59	20	37.86	38.10	-5	46,305	-0.01%
2023/06/14	15	37.95	12	38.38	37.60	3	45,571	0.01%
2023/06/13	21	37.85	8	38.24	37.80	13	45,133	0.03%
2023/06/12	19	38.46	18	38.47	38.40	1	44,542	0.00%
2023/06/09	36	39.76	328.8	39.98	39.50	-292.8	43,814	-0.67%	大賣/鉅額交易
2023/06/08	504	40.83	120	40.69	40.50	384	42,292	0.91%	大買/大賣/鉅額交易
2023/06/07	567	38.26	577	38.54	39.20	-10	39,128	-0.03%	大買/大賣/
2023/06/06	360	36.40	337	36.83	35.65	23	36,364	0.06%	大買/大賣/
2023/06/05	12	34.03	18	33.23	34.80	-6	33,276	-0.02%
2023/06/02	61	31.47	81	31.79	31.65	-20	32,861	-0.06%
2023/06/01	5	30.94	3	31.25	30.85	2	32,232	0.01%
2023/05/31	74	30.80	590	30.69	31.10	-516	32,140	-1.61%	大賣/鉅額交易
2023/05/30	542	30.59	20	30.60	30.50	522	32,073	1.63%	大買/鉅額交易
2023/05/29	73	31.19	520	31.30	31.00	-447	31,878	-1.40%	大賣/鉅額交易
2023/05/26	503	30.50	228	31.14	30.75	275	31,692	0.87%	大買/大賣/鉅額交易
2023/05/25	90	31.66	481	31.56	31.20	-391	31,400	-1.25%	大賣/鉅額交易
2023/05/24	113	31.46	145	31.75	31.60	-32	31,212	-0.10%	大買/大賣/
2023/05/23	40	31.69	10	31.80	31.75	30	31,263	0.10%
2023/05/22	359	31.00	479	31.31	31.80	-120	31,141	-0.39%	大買/大賣/鉅額交易
2023/05/19	394	31.52	948	31.90	31.25	-554	30,602	-1.81%	大買/大賣/鉅額交易
2023/05/18	541	31.50	106	31.52	31.35	435	30,165	1.44%	大買/大賣/鉅額交易
2023/05/17	10	30.95	60	31.10	30.50	-50	29,950	-0.17%
2023/05/16	5	30.40	21	30.55	30.60	-16	29,520	-0.05%
2023/05/15	1	30.00	35	30.24	30.25	-34	29,140	-0.12%
2023/05/12	60	29.84	121	29.92	29.55	-61	28,650	-0.21%	大賣/
2023/05/11	60	29.84	121	29.92	28.95	-61	28,352	-0.22%	大賣/
2023/05/10	313	30.85	356	31.10	30.90	-43	27,516	-0.16%	大買/大賣/
2023/05/09	792	31.12	363	30.32	30.05	429	26,294	1.63%	大買/大賣/鉅額交易
2023/05/08	1,379	31.61	1,227	32.06	32.00	152	25,548	0.59%	大買/大賣/鉅額交易
2023/05/05	500	30.80	940	31.99	31.30	-440	24,560	-1.79%	大買/大賣/鉅額交易
2023/05/04	1,774	30.78	1,367	30.85	31.00	407	23,319	1.75%	大買/大賣/鉅額交易
2023/05/03	4	28.89	204	29.15	28.95	-200	22,140	-0.90%	大賣/鉅額交易
2023/05/02	303	28.77	548	28.57	29.20	-245	22,145	-1.11%	大買/大賣/鉅額交易
2023/04/28	152	27.47	164	27.43	27.40	-12	21,305	-0.06%	大買/大賣/
2023/04/27	0	0.00	38	27.21	27.05	-38	21,187	-0.18%
2023/04/26	337	26.85	360	26.96	27.10	-23	21,097	-0.11%	大買/大賣/
2023/04/25	252	27.61	215	27.16	27.30	37	20,958	0.18%	大買/大賣/
2023/04/24	42	27.80	27	28.01	27.80	15	20,783	0.07%
2023/04/20	10	28.20	5	28.36	27.80	5	20,428	0.02%
2023/04/19	405	28.11	199	28.25	28.40	206	20,163	1.02%	大買/大賣/鉅額交易
2023/04/18	203	28.09	0	0.00	27.45	203	19,694	1.03%	大買/鉅額交易
2023/04/17	600	28.57	160	28.42	28.40	440	19,352	2.27%	大買/大賣/鉅額交易
2023/04/14	110	28.48	330	29.34	28.60	-220	19,482	-1.13%	大買/大賣/鉅額交易
2023/04/13	473	28.47	240	29.01	28.70	233	18,938	1.23%	大買/大賣/鉅額交易
2023/04/12	312	28.56	829	28.02	28.70	-517	17,837	-2.90%	大買/大賣/鉅額交易
2023/04/11	7	27.61	312.2	27.46	27.35	-305.2	16,489	-1.85%	大賣/鉅額交易
2023/04/10	570	27.14	175	27.04	26.85	395	15,894	2.49%	大買/大賣/鉅額交易
2023/04/07	731	27.08	153	27.18	27.20	578	15,446	3.74%	大買/大賣/鉅額交易
2023/04/06	174	26.62	619	26.68	26.75	-445	14,737	-3.02%	大買/大賣/鉅額交易
2023/03/31	260	25.95	20	26.05	25.85	240	14,106	1.70%	大買/鉅額交易
2023/03/30	140	26.52	52	26.95	26.15	88	13,930	0.63%	大買/
2023/03/29	165	26.55	142	26.46	26.55	23	13,503	0.17%	大買/大賣/
2023/03/28	30	25.70	3	25.55	25.50	27	12,991	0.21%
2023/03/27	8	27.02	16	27.13	26.25	-8	12,779	-0.06%
2023/03/24	77	26.43	145.6	26.14	26.15	-68.6	11,861	-0.58%	大賣/
2023/03/23	74	25.04	0	0.00	25.05	74	10,985	0.67%
2023/03/17	9	25.32	4	25.20	24.95	5	10,975	0.05%
2023/03/16	5	25.25	0	0.00	25.40	5	10,732	0.05%
2023/03/15	5	26.19	20	26.19	26.05	-15	10,642	-0.14%
2023/03/14	20	25.79	10	25.30	25.55	10	10,649	0.09%
2023/03/10	10	25.55	0	0.00	24.95	10	10,655	0.09%
2023/03/09	0	0.00	7	26.48	26.20	-7	10,463	-0.07%
2023/03/08	7	26.62	4	26.30	27.05	3	10,247	0.03%
2023/03/07	49	25.76	45	26.15	25.80	4	9,690	0.04%
2023/03/01	0	0.00	16	24.15	24.15	-16	8,746	-0.18%
2023/02/16	0	0.00	2	24.90	24.50	-2	8,317	-0.02%
2023/02/15	0	0.00	39	24.40	24.40	-39	7,883	-0.49%
2023/02/03	1	23.65	7	23.53	23.50	-6	6,878	-0.09%
2023/02/02	31	24.28	15	24.40	23.95	16	6,752	0.24%
2023/02/01	79	23.96	108	24.09	24.10	-29	6,397	-0.45%	大賣/
2023/01/31	30	22.53	0	0.00	23.00	30	5,630	0.53%
2023/01/12	5	20.85	15	20.83	20.65	-10	5,133	-0.19%
2023/01/11	10	20.70	0	0.00	20.50	10	5,090	0.20%
2022/12/27	1	20.80	1	20.60	20.55	0	4,356	0.00%
2022/12/21	11	20.60	11	20.25	20.25	0	4,403	0.00%
2022/12/09	0	0.00	11	20.95	20.80	-11	4,192	-0.26%
2022/12/06	55	21.22	95	21.46	20.75	-40	3,905	-1.02%
2022/12/05	0	0.00	0.3	20.60	20.60	-0.3	3,654	-0.01%
2022/12/02	51	20.67	0	0.00	20.65	51	3,587	1.42%
2022/11/16	5	19.40	0	0.00	18.95	5	3,367	0.15%
2022/11/07	0	0.00	0.3	17.60	17.55	-0.3	2,843	-0.01%
2022/11/01	0	0.00	1	16.95	16.95	-1	2,912	-0.03%
2022/10/21	1	16.35	0	0.00	16.20	1	3,555	0.03%
2022/10/11	0.2	17.50	1	17.50	17.25	-0.8	3,661	-0.02%
2022/09/23	0	0.00	5	20.15	20.20	-5	4,572	-0.11%
2022/09/19	1	20.90	1	20.50	20.60	0	5,664	0.00%
2022/09/13	1	20.45	1	20.40	20.45	0	6,039	0.00%
2022/09/07	0	0.00	5	20.05	19.95	-5	6,226	-0.08%
2022/08/29	0	0.00	1	21.85	21.70	-1	6,421	-0.02%
2022/08/22	0	0.00	1	23.45	23.20	-1	6,962	-0.01%
2022/08/18	6	22.87	0	0.00	23.15	6	7,114	0.08%
2022/08/15	1	22.75	0	0.00	22.80	1	7,460	0.01%
2022/07/07	0	0.00	1	23.50	24.05	-1	15,408	-0.01%
2022/07/05	30	25.45	30	25.05	25.05	0	16,188	0.00%
2022/07/01	101	26.24	100	25.72	25.15	1	16,686	0.01%	大買/
2022/06/30	2	25.85	0	0.00	25.90	2	16,644	0.01%
2022/06/28	3	26.33	3	26.00	26.30	0	17,658	0.00%
2022/06/27	4	25.43	3	25.55	25.65	1	17,437	0.01%
2022/06/24	67	24.34	67	24.68	25.05	0	17,648	0.00%
2022/06/17	0	0.00	17	23.39	23.50	-17	19,820	-0.09%
2022/06/16	15	24.22	36	24.51	23.70	-21	20,589	-0.10%
2022/06/15	8	24.54	0	0.00	24.30	8	20,702	0.04%
2022/06/13	0	0.00	5	24.25	24.15	-5	22,083	-0.02%
2022/06/10	0	0.00	5	24.85	24.80	-5	22,111	-0.02%
2022/06/09	2	25.10	0	0.00	25.20	2	22,105	0.01%
2022/06/07	0	0.00	4	25.55	25.35	-4	22,136	-0.02%
2022/06/06	0	0.00	16	25.75	25.45	-16	22,251	-0.07%
2022/06/02	0	0.00	50	25.60	25.55	-50	22,264	-0.22%
2022/06/01	0	0.00	35	26.54	26.15	-35	22,225	-0.16%
2022/05/31	145	26.63	10	26.30	26.40	135	22,239	0.61%	大買/鉅額交易
2022/05/30	180	26.19	170	26.35	26.35	10	21,982	0.05%	大買/大賣/
2022/05/12	0	0.00	0.2	23.80	23.50	-0.2	20,552	0.00%
2022/05/11	0	0.00	7	24.55	24.35	-7	20,338	-0.03%
2022/05/09	0	0.00	31	26.62	25.85	-31	19,871	-0.16%
2022/05/06	30	27.00	0	0.00	27.00	30	19,662	0.15%
2022/05/03	0	0.00	5.4	27.36	27.45	-5.4	19,425	-0.03%
2022/04/29	0	0.00	4	28.75	28.35	-4	19,134	-0.02%
2022/04/28	14	29.42	1.1	29.60	29.05	12.9	18,765	0.07%
2022/04/27	0	0.00	133	29.38	29.75	-133	18,340	-0.73%	大賣/鉅額交易
2022/04/26	290	30.04	283	30.16	29.95	7	17,840	0.04%	大買/大賣/
2022/04/25	1	28.45	1	28.80	28.45	0	16,770	0.00%
2022/04/22	72	30.32	35	30.43	30.10	37	16,309	0.23%
2022/04/20	0	0.00	30	30.85	30.30	-30	15,463	-0.19%
2022/04/19	66	30.70	30	30.70	30.80	36	15,050	0.24%
2022/04/18	0	0.00	50	30.70	29.90	-50	14,302	-0.35%
2022/04/15	123	30.78	95	30.88	30.35	28	13,943	0.20%	大買/
2022/04/14	244	29.83	156	29.81	30.15	88	12,986	0.68%	大買/大賣/
2022/04/13	3	28.73	5	29.60	29.30	-2	12,442	-0.02%
2022/04/12	59	29.46	54	29.12	29.10	5	12,085	0.04%
2022/04/08	5	29.15	0	0.00	29.35	5	11,133	0.04%
2022/04/07	4	28.95	16	29.18	28.15	-12	10,734	-0.11%
2022/04/06	1	29.75	5	29.80	29.60	-4	10,485	-0.04%
2022/04/01	146	29.08	126	29.24	29.00	20	10,204	0.20%	大買/大賣/
2022/03/31	26	29.73	46	29.38	28.75	-20	9,773	-0.20%
2022/03/30	0	0.00	5	28.30	28.45	-5	8,828	-0.06%
2022/03/29	30	28.71	148	29.00	28.65	-118	8,542	-1.38%	大賣/鉅額交易
2022/03/28	151	28.75	8	28.08	28.75	143	8,081	1.77%	大買/鉅額交易
2022/03/25	0	0.00	50	27.70	27.80	-50	7,382	-0.68%
2022/03/24	132	27.98	81	28.08	27.75	51	7,265	0.70%	大買/
2022/03/23	0	0.00	5	27.00	27.10	-5	6,549	-0.08%
2022/03/22	8	27.15	122	27.07	27.45	-114	6,329	-1.80%	大賣/鉅額交易
2022/03/21	317	26.86	197	26.88	27.00	120	5,717	2.10%	大買/大賣/鉅額交易
2022/03/18	0	0.00	1	25.85	25.30	-1	4,929	-0.02%
2022/03/17	1	25.80	40.1	25.40	25.80	-39.1	4,815	-0.81%
2022/03/16	321	24.97	351	24.95	26.25	-30	3,987	-0.75%	大買/大賣/
2022/03/15	95	24.25	25	24.00	23.90	70	3,310	2.11%
2022/03/10	0	0.00	91	24.62	24.15	-91	3,261	-2.79%
2022/03/09	221	24.32	130	24.39	24.45	91	3,206	2.84%	大買/大賣/
2022/02/08	5	24.05	0	0.00	24.15	5	4,596	0.11%
2022/01/19	1	23.80	0	0.00	23.95	1	6,273	0.02%
2022/01/12	0	0.00	1	24.15	24.20	-1	6,560	-0.02%
2022/01/11	1	24.30	0	0.00	24.30	1	6,571	0.02%
2022/01/04	0	0.00	0.1	24.95	24.95	-0.1	6,905	0.00%
2022/01/03	0	0.00	0.2	24.80	24.70	-0.2	6,924	0.00%
2021/12/30	1	25.00	2	24.93	24.95	-1	6,998	-0.01%
2021/12/21	0	0.00	10	25.00	25.05	-10	7,840	-0.13%
2021/12/13	0	0.00	4	25.10	24.80	-4	8,197	-0.05%
2021/12/09	2	24.70	0	0.00	24.55	2	8,237	0.02%
2021/12/07	10	24.10	0	0.00	24.15	10	8,207	0.12%
2021/11/26	2	24.60	0	0.00	24.55	2	8,247	0.02%
2021/11/23	0	0.00	1	25.00	24.80	-1	8,269	-0.01%
2021/11/19	0	0.00	2	25.10	25.05	-2	8,309	-0.02%
2021/11/10	0	0.00	10	26.90	27.05	-10	7,949	-0.13%
2021/11/05	0	0.00	20	27.60	27.35	-20	7,642	-0.26%
2021/11/03	10	28.00	0	0.00	28.05	10	7,524	0.13%
2021/11/02	2	27.45	0	0.00	27.75	2	7,250	0.03%
2021/10/27	0	0.00	35	24.90	24.85	-35	6,775	-0.52%
2021/10/22	3	25.00	9	24.86	24.80	-6	6,955	-0.09%
2021/10/21	5	25.97	1	25.70	25.50	4	7,011	0.06%
2021/10/19	1	25.45	3	25.30	25.35	-2	6,833	-0.03%
2021/10/18	2	25.30	0	0.00	25.20	2	6,903	0.03%
2021/10/15	2	25.05	0	0.00	25.30	2	6,979	0.03%
2021/10/13	0	0.00	5	24.51	24.55	-5	7,165	-0.07%
2021/10/12	2	26.05	0	0.00	25.30	2	7,243	0.03%
2021/10/07	0	0.00	50	25.90	26.10	-50	7,418	-0.67%
2021/10/06	70	25.80	20	25.83	25.55	50	7,528	0.66%
2021/10/04	5	24.95	10	26.15	24.80	-5	7,782	-0.06%
2021/10/01	306	27.28	266	26.92	26.15	40	7,827	0.51%	大買/大賣/
2021/09/30	0	0.00	5	27.00	26.75	-5	7,689	-0.07%
2021/09/28	5	26.00	0	0.00	26.20	5	7,782	0.06%
2021/09/17	0	0.00	2	26.45	25.95	-2	11,245	-0.02%
2021/09/16	7	27.24	2	27.00	26.95	5	11,377	0.04%
2021/08/10	0	0.00	2	28.10	27.45	-2	20,604	-0.01%
2021/08/09	2	28.15	1	28.45	28.20	1	21,128	0.00%
2021/08/06	1	28.30	0	0.00	28.05	1	21,907	0.00%
2021/08/04	7	28.91	0	0.00	28.70	7	23,284	0.03%
2021/07/30	0	0.00	1	27.85	27.20	-1	25,744	0.00%
2021/07/28	1	26.95	0	0.00	27.00	1	29,707	0.00%
2021/07/14	0	0.00	6	28.05	27.80	-6	42,839	-0.01%
2021/07/13	2	28.80	0	0.00	28.30	2	43,760	0.00%
2021/07/06	0	0.00	1	29.30	29.10	-1	46,245	0.00%
2021/07/05	1	29.60	0	0.00	29.55	1	46,413	0.00%
2021/07/01	0	0.00	100	30.80	29.50	-100	47,282	-0.21%
2021/06/30	105	30.49	0	0.00	30.50	105	46,959	0.22%	大買/鉅額交易
2021/06/29	107	31.31	107	31.69	31.30	0	46,253	0.00%	大買/大賣/
2021/06/28	251	29.20	250	29.39	29.90	1	44,851	0.00%	大買/大賣/
2021/06/25	2	28.55	50	28.80	28.20	-48	44,130	-0.11%
2021/06/24	201	28.27	150	28.48	28.45	51	44,060	0.12%	大買/大賣/
2021/06/23	0	0.00	153	27.65	27.45	-153	43,780	-0.35%	大賣/鉅額交易
2021/06/22	432	28.13	279	28.15	27.70	153	43,618	0.35%	大買/大賣/鉅額交易
2021/06/21	1	26.65	0.2	26.90	26.75	0.8	43,200	0.00%
2021/06/17	1	28.20	0	0.00	28.45	1	42,814	0.00%
2021/06/16	10	29.40	12	28.73	28.35	-2	42,749	0.00%
2021/06/09	2	28.50	0	0.00	28.50	2	41,841	0.00%
2021/06/07	0	0.00	2	29.00	29.00	-2	41,699	0.00%
2021/06/03	148	29.99	296	29.69	29.65	-148	41,396	-0.36%	大買/大賣/鉅額交易
2021/06/02	209	29.81	61	29.24	29.65	148	41,181	0.36%	大買/鉅額交易
2021/06/01	1	29.30	0	0.00	29.15	1	40,922	0.00%
2021/05/31	2	29.58	9	29.53	29.30	-7	40,676	-0.02%
2021/05/28	0	0.00	10	27.55	28.25	-10	40,142	-0.02%
2021/05/27	12	27.08	0	0.00	26.90	12	39,266	0.03%
2021/05/26	277	26.25	307	26.54	26.80	-30	38,735	-0.08%	大買/大賣/
2021/05/24	30	25.50	100	25.65	25.65	-70	38,199	-0.18%
2021/05/21	70	25.26	0	0.00	25.30	70	38,032	0.18%
2021/05/20	3	25.23	40	25.35	24.55	-37	37,934	-0.10%
2021/05/19	222	25.65	182	25.54	25.90	40	37,474	0.11%	大買/大賣/
2021/05/17	0	0.00	5	22.43	22.10	-5	36,245	-0.01%
2021/05/14	48	26.14	50	24.81	24.55	-2	35,672	-0.01%
2021/05/13	3	25.35	0	0.00	25.35	3	34,903	0.01%
2021/05/11	13	32.43	16	31.79	31.25	-3	33,480	-0.01%
2021/05/10	62	34.73	57	34.92	34.70	5	32,591	0.02%
2021/05/07	6	32.93	3	33.40	33.40	3	31,538	0.01%
2021/05/06	37	34.90	39	35.62	34.10	-2	30,530	-0.01%
2021/05/05	0	0.00	10	33.47	34.10	-10	28,108	-0.04%
2021/05/04	2	34.38	2	32.95	31.00	0	26,584	0.00%
2021/05/03	7	34.10	5	35.16	33.00	2	25,599	0.01%
2021/04/29	43	34.72	43	34.30	34.50	0	25,240	0.00%
2021/04/28	15	35.09	7	35.26	35.30	8	23,841	0.03%
2021/04/27	86	31.59	67	31.60	32.45	19	22,174	0.09%
2021/04/26	7	28.98	12	29.15	29.65	-5	20,154	-0.02%
2021/04/23	23	27.72	67	28.18	27.00	-44	19,023	-0.23%
2021/04/22	134	26.30	83	26.91	27.10	51	17,660	0.29%	大買/
2021/04/20	50	24.65	150	25.33	25.00	-100	15,167	-0.66%	大賣/
2021/04/19	105	24.92	10	24.51	24.95	95	14,057	0.68%	大買/
2021/04/16	223	22.36	231	22.49	22.70	-8	13,045	-0.06%	大買/大賣/
2021/04/15	0	0.00	6	21.25	21.15	-6	12,194	-0.05%
2021/04/14	11	21.22	100	21.75	20.70	-89	12,258	-0.73%
2021/04/13	110	21.62	2	21.95	21.60	108	11,966	0.90%	大買/鉅額交易
2021/04/12	6	21.08	5	22.58	22.20	1	11,508	0.01%
2021/04/09	3	20.38	4	20.60	20.55	-1	10,573	-0.01%
2021/04/08	3	21.30	6	21.25	21.10	-3	10,310	-0.03%
2021/04/07	71	20.39	71	20.70	21.00	0	9,823	0.00%
2021/04/06	11	19.93	0	0.00	19.80	11	9,588	0.11%
2021/03/29	2	20.00	0	0.00	19.90	2	9,995	0.02%
2021/03/05	0	0.00	64	19.65	19.30	-64	12,435	-0.51%
2021/03/04	4	20.15	1.6	20.01	20.05	2.4	12,882	0.02%
2021/03/03	60	20.38	0	0.00	20.20	60	13,743	0.44%
2021/02/22	0	0.00	5	20.05	20.10	-5	14,303	-0.03%
2021/02/05	0	0.00	120	18.70	18.50	-120	14,434	-0.83%	大賣/鉅額交易
2021/02/04	120	18.63	0	0.00	18.60	120	14,728	0.81%	大買/鉅額交易
2021/01/25	0	0.00	20	19.23	19.25	-20	17,313	-0.12%
2021/01/22	20	19.20	2	19.05	19.20	18	17,522	0.10%
2021/01/20	2	17.55	0	0.00	17.35	2	17,754	0.01%
2021/01/19	5	18.70	0	0.00	18.35	5	18,033	0.03%
2021/01/18	0	0.00	29	17.31	18.00	-29	18,167	-0.16%
2021/01/15	0	0.00	5	18.15	17.85	-5	18,560	-0.03%
2021/01/07	50	19.50	50	19.65	19.45	0	22,688	0.00%
2021/01/04	0	0.00	4	20.03	19.70	-4	27,448	-0.01%
2020/12/29	0	0.00	10	20.75	20.45	-10	29,676	-0.03%
2020/12/24	3	20.30	0	0.00	20.05	3	30,004	0.01%
2020/12/23	100	20.39	100	20.55	20.20	0	30,378	0.00%
2020/12/14	1	20.40	1	20.05	20.30	0	31,321	0.00%
2020/12/10	1	20.55	0	0.00	20.50	1	32,173	0.00%
2020/12/09	0	0.00	5	21.10	20.55	-5	32,638	-0.02%
2020/12/08	1	21.20	50	20.95	20.95	-49	34,293	-0.14%
2020/12/07	50	21.15	5	20.85	20.85	45	34,691	0.13%
2020/12/04	0	0.00	2	20.80	20.65	-2	35,454	-0.01%
2020/12/02	0	0.00	5	20.69	20.60	-5	37,887	-0.01%
2020/12/01	3	21.35	1	21.35	20.85	2	38,339	0.01%
2020/11/30	1	21.30	102	21.50	21.35	-101	38,761	-0.26%	大賣/鉅額交易
2020/11/27	100	20.80	7	20.59	20.80	93	38,628	0.24%
2020/11/26	19	19.94	0	0.00	19.85	19	38,010	0.05%
2020/11/25	0	0.00	20	20.05	19.90	-20	38,502	-0.05%
2020/11/20	0	0.00	1	18.95	19.00	-1	38,056	0.00%
2020/11/19	500	19.20	500	19.30	19.20	0	38,234	0.00%	大買/大賣/
2020/11/11	0	0.00	30	19.28	19.20	-30	39,631	-0.08%
2020/11/05	300	20.77	302	20.50	20.45	-2	40,590	0.00%	大買/大賣/
2020/11/03	47	20.69	2	20.80	20.45	45	41,046	0.11%
2020/10/30	80	20.92	82	20.71	20.10	-2	40,665	0.00%
2020/10/29	0	0.00	50	20.40	20.60	-50	41,076	-0.12%
2020/10/28	153	20.91	81	20.66	20.60	72	41,354	0.17%	大買/
2020/10/27	51	20.80	40	21.00	20.45	11	40,705	0.03%
2020/10/22	2	20.88	1	20.55	20.60	1	39,509	0.00%
2020/10/21	0	0.00	2	20.90	20.55	-2	39,134	-0.01%
2020/10/20	2	20.70	2	20.70	20.85	0	38,902	0.00%
2020/10/19	22	21.09	2	21.10	21.10	20	38,609	0.05%
2020/10/16	107	21.53	153	20.75	20.60	-46	37,892	-0.12%	大買/大賣/
2020/10/15	313	21.41	409	21.48	21.85	-96	37,047	-0.26%	大買/大賣/
2020/10/14	701	21.26	645	21.47	21.00	56	34,946	0.16%	大買/大賣/
2020/10/13	63	20.42	40	19.95	20.00	23	32,964	0.07%
2020/10/12	245	19.46	204	19.73	20.45	41	31,353	0.13%	大買/大賣/
2020/10/08	24	18.37	12	18.62	18.60	12	29,686	0.04%
2020/10/07	5	18.05	105	17.90	17.85	-100	28,511	-0.35%	大賣/
2020/10/06	430	18.03	405	17.89	17.80	25	28,220	0.09%	大買/大賣/
2020/10/05	150	17.42	50	17.42	17.55	100	27,286	0.37%	大買/
2020/09/30	0	0.00	4	17.05	17.10	-4	27,209	-0.01%
2020/09/28	0	0.00	1	16.90	17.00	-1	26,757	0.00%
2020/09/22	1	16.65	40	16.80	16.85	-39	25,149	-0.16%
2020/09/21	0	0.00	89	16.95	16.85	-89	25,138	-0.35%
2020/09/18	5	17.30	100	17.28	17.00	-95	24,931	-0.38%
2020/09/17	52	17.14	20	17.05	17.00	32	24,366	0.13%
2020/09/16	52	17.05	33	16.95	17.05	19	24,148	0.08%
2020/09/15	105	17.15	207	17.58	17.00	-102	23,753	-0.43%	大買/大賣/鉅額交易
2020/09/14	100	16.85	114	16.65	16.60	-14	22,933	-0.06%	大賣/
2020/09/11	370	17.92	78	17.49	17.45	292	22,205	1.31%	大買/鉅額交易
2020/09/10	60	17.04	51	17.14	17.05	9	20,392	0.04%
2020/09/09	0	0.00	6	16.88	16.80	-6	19,644	-0.03%
2020/09/08	7	16.73	55	17.18	16.05	-48	18,507	-0.26%
2020/09/07	50	16.90	6	16.34	16.90	44	17,118	0.26%
2020/09/04	202	15.45	353	15.57	15.40	-151	15,736	-0.96%	大買/大賣/鉅額交易
2020/09/03	11	15.37	0	0.00	15.55	11	15,095	0.07%
2020/09/02	250	15.00	104	14.94	15.15	146	14,301	1.02%	大買/大賣/鉅額交易
2020/08/31	1	15.20	0	0.00	14.95	1	13,480	0.01%
2020/08/28	0	0.00	55	14.49	14.45	-55	12,728	-0.43%
2020/08/27	50	14.35	15	14.68	14.35	35	12,568	0.28%
2020/08/26	0	0.00	20	14.75	14.60	-20	12,399	-0.16%
2020/08/19	0	0.00	0.1	14.30	14.35	-0.1	10,965	0.00%
2020/08/18	0	0.00	10	15.10	14.85	-10	10,457	-0.10%
2020/08/17	20	14.30	40	14.30	14.40	-20	9,697	-0.21%
2020/08/14	40	13.95	0	0.00	13.90	40	9,298	0.43%
2020/08/11	50	14.44	0	0.00	14.20	50	8,377	0.60%
2020/08/10	0	0.00	45	14.93	15.05	-45	7,094	-0.63%
2020/08/07	15	13.28	0	0.00	13.70	15	6,479	0.23%
2020/08/06	20	12.95	20	13.10	13.10	0	5,856	0.00%
2020/08/04	30	12.86	0	0.00	12.85	30	5,409	0.55%
2020/07/09	1	11.50	0	0.00	11.70	1	3,952	0.03%
2020/03/05	0	0.00	3	10.10	10.10	-3	3,005	-0.10%
2019/12/24	20	11.30	90	11.42	11.15	-70	2,058	-3.40%
2019/12/23	70	10.91	0	0.00	11.10	70	1,822	3.84%
2019/06/05	0	0.00	70	11.60	11.50	-70	2,834	-2.47%
2019/06/04	30	11.60	0	0.00	11.40	30	2,734	1.10%
2019/05/31	40	11.45	0	0.00	11.30	40	2,597	1.54%
2019/05/03	30	11.30	30	11.30	11.20	0	2,934	0.00%
2019/04/24	30	11.10	30	11.05	10.95	0	2,826	0.00%
2019/02/19	100	11.25	100	11.05	11.00	0	2,818	0.00%
2019/02/12	50	10.75	100	11.03	11.25	-50	2,610	-1.92%
2019/01/30	10	10.30	0	0.00	10.15	10	2,352	0.43%
2019/01/25	0	0.00	2	10.15	10.15	-2	2,421	-0.08%
2019/01/24	2	10.20	10	10.05	10.20	-8	2,450	-0.33%
2019/01/21	20	9.92	0	0.00	9.86	20	2,468	0.81%
2019/01/16	0	0.00	1	10.00	10.00	-1	2,602	-0.04%
2019/01/15	1	10.05	0	0.00	10.05	1	2,613	0.04%
2018/12/22	2	10.53	2	10.78	10.70	0	3,335	0.00%
2018/12/20	10	10.03	0	0.00	9.94	10	3,275	0.31%
2018/12/18	5	10.35	0	0.00	10.25	5	3,679	0.14%
2018/11/28	5	10.85	0	0.00	10.85	5	4,072	0.12%
2018/11/21	0	0.00	60	11.20	11.25	-60	3,994	-1.50%
2018/11/15	0	0.00	41	11.36	11.25	-41	4,127	-0.99%
2018/11/14	51	11.58	0	0.00	11.45	51	4,121	1.24%
2018/11/02	0	0.00	40	11.19	11.20	-40	4,356	-0.92%
2018/10/31	10	10.80	0	0.00	10.85	10	4,347	0.23%
2018/10/26	30	10.90	0	0.00	10.45	30	4,278	0.70%
2018/10/22	10	11.80	0	0.00	11.80	10	4,236	0.24%
2018/10/08	20	12.84	0	0.00	12.90	20	4,520	0.44%
2018/10/03	30	13.65	0	0.00	13.35	30	4,496	0.67%
2018/09/28	0	0.00	60	13.20	12.95	-60	4,241	-1.41%
2018/09/25	60	13.07	0	0.00	13.15	60	4,146	1.45%
2018/09/18	0	0.00	10	12.80	12.40	-10	3,965	-0.25%
2018/08/30	10	12.40	0	0.00	12.25	10	5,679	0.18%
2018/07/16	1	13.60	1	13.45	13.45	0	12,675	0.00%
2018/06/19	2	14.83	2	14.75	14.55	0	24,906	0.00%
2018/06/14	0	0.00	3	14.95	14.45	-3	24,848	-0.01%
2018/06/13	3	14.80	0	0.00	14.70	3	24,440	0.01%
2018/06/11	0	0.00	5	14.20	14.20	-5	23,741	-0.02%
2018/05/24	0	0.00	30	14.05	14.20	-30	22,970	-0.13%
2018/05/23	0	0.00	212	14.09	13.95	-212	23,027	-0.92%	大賣/鉅額交易
2018/05/21	2	14.30	0	0.00	14.20	2	22,997	0.01%
2018/05/17	40	14.45	0	0.00	14.25	40	23,107	0.17%
2018/05/16	0	0.00	56	14.51	14.50	-56	23,085	-0.24%
2018/05/15	54	14.73	1	14.55	14.70	53	23,051	0.23%
2018/05/11	5	14.38	8	14.19	14.20	-3	22,794	-0.01%
2018/05/09	2	13.98	19	14.00	14.55	-17	22,549	-0.08%
2018/05/04	1	14.10	1	14.45	14.40	0	22,270	0.00%
2018/05/03	2	14.40	2	14.15	14.10	0	22,104	0.00%
2018/05/02	10	15.02	4	14.65	14.80	6	22,036	0.03%
2018/04/30	3	15.58	3	15.82	15.80	0	21,551	0.00%
2018/04/26	3	15.40	113	15.09	14.75	-110	21,133	-0.52%	大賣/鉅額交易
2018/04/25	1	15.30	2	15.60	15.70	-1	20,731	0.00%
2018/04/24	5	15.52	6	14.99	15.15	-1	20,593	0.00%
2018/04/23	4	16.59	2	16.15	16.10	2	20,318	0.01%
2018/04/20	110	16.50	1	16.60	16.40	109	20,316	0.54%	大買/鉅額交易
2018/04/19	19	16.77	1	16.55	16.45	18	20,016	0.09%
2018/04/18	3	16.27	3	16.18	16.10	0	20,022	0.00%
2018/04/16	3	15.83	3	16.05	16.10	0	22,218	0.00%
2018/04/13	25.1	16.47	24	16.41	15.90	1.1	22,585	0.01%
2018/04/12	3	16.12	3	16.10	15.95	0	22,255	0.00%
2018/04/11	5	16.41	4	16.48	16.65	1	21,929	0.00%
2018/04/10	35	17.73	306	16.81	16.15	-271	21,196	-1.28%	大賣/鉅額交易
2018/04/09	308	17.77	153	17.89	17.90	155	19,983	0.78%	大買/大賣/鉅額交易
2018/04/03	278	15.89	164	16.03	16.70	114	18,537	0.61%	大買/大賣/鉅額交易
2018/04/02	1	15.45	61	15.51	15.55	-60	17,694	-0.34%
2018/03/31	1	15.05	8	15.51	15.10	-7	17,151	-0.04%
2018/03/30	11	15.45	16	15.54	15.25	-5	16,948	-0.03%
2018/03/29	77	15.06	5	15.00	15.00	72	15,991	0.45%
2018/03/28	5	14.45	9	14.08	14.10	-4	15,053	-0.03%
2018/03/27	62	13.88	57	13.98	14.10	5	14,266	0.04%
2018/03/21	3	13.30	3	13.50	13.45	0	14,098	0.00%
2018/02/27	100	14.05	100	14.15	14.00	0	21,425	0.00%
2018/02/26	1	14.00	51	13.85	13.55	-50	21,188	-0.24%
2018/02/23	58	13.58	8	13.74	13.70	50	21,268	0.24%
2018/01/31	0	0.00	5	12.95	13.30	-5	23,942	-0.02%
2018/01/24	5	13.75	0	0.00	13.60	5	23,884	0.02%
2018/01/23	50	13.75	0	0.00	13.75	50	23,935	0.21%
2018/01/22	50	13.55	0	0.00	13.65	50	24,033	0.21%
2018/01/16	0	0.00	100	14.05	14.55	-100	24,889	-0.40%
2018/01/15	100	14.83	0	0.00	14.20	100	24,884	0.40%
2018/01/12	0	0.00	100	15.00	14.85	-100	24,415	-0.41%
2018/01/11	5	16.05	0	0.00	14.80	5	23,839	0.02%
2018/01/09	200	13.90	201	14.07	14.25	-1	20,880	0.00%	大買/大賣/
2018/01/08	1	13.70	0	0.00	13.60	1	20,377	0.00%
2018/01/02	0	0.00	2	13.90	13.75	-2	20,170	-0.01%