潤隆 (1808)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
104.5
漲跌
▲0.5
漲幅
+0.48%
成交量
1,025張
產業
上市營建類股
206人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3	105.17	6	104.75	104.50	-3	4,201	-0.07%
2024/05/21	6	104.92	1	104.50	104.00	5	4,200	0.12%
2024/05/17	2	106.00	1	106.00	107.00	1	4,165	0.02%
2024/05/16	6	106.33	9	106.50	107.00	-3	4,151	-0.07%
2024/05/15	6	105.50	8	106.13	105.00	-2	4,127	-0.05%
2024/05/14	4	106.50	0	0.00	106.50	4	4,117	0.10%
2024/05/13	2	109.00	5	109.40	109.50	-3	4,082	-0.07%
2024/05/10	9	108.56	15	108.97	108.50	-6	4,053	-0.15%
2024/05/09	9	107.50	8	108.19	106.00	1	4,008	0.02%
2024/05/08	5	110.30	0	0.00	109.50	5	3,955	0.13%
2024/05/07	3	113.50	2	114.00	114.00	1	3,913	0.03%
2024/05/06	5	115.90	2	117.50	116.50	3	3,832	0.08%
2024/05/03	3	115.17	3	116.00	116.00	0	3,780	0.00%
2024/05/02	4	116.63	5	116.90	116.50	-1	3,730	-0.03%
2024/04/30	5	113.50	5	113.80	114.00	0	3,621	0.00%
2024/04/29	5	114.60	2.1	115.07	114.00	2.9	3,572	0.08%
2024/04/26	1	110.00	3	112.00	112.00	-2	3,501	-0.06%
2024/04/25	2	110.50	4	111.38	110.50	-2	3,471	-0.06%
2024/04/24	5	112.30	5	112.00	112.00	0	3,422	0.00%
2024/04/23	6	108.92	5	109.00	110.00	1	3,292	0.03%
2024/04/22	9	106.94	11	107.05	106.50	-2	3,163	-0.06%
2024/04/19	6	103.92	9	106.50	103.50	-3	3,002	-0.10%
2024/04/18	3	103.83	5	104.60	104.50	-2	2,873	-0.07%
2024/04/17	10	104.35	9	105.39	104.00	1	2,789	0.04%
2024/04/16	5	104.50	1	105.00	104.00	4	2,739	0.15%
2024/04/15	7	110.36	0	0.00	109.00	7	2,698	0.26%
2024/04/12	0	0.00	8	112.25	112.50	-8	2,654	-0.30%
2024/04/11	7	112.00	0	0.00	111.00	7	2,616	0.27%
2024/04/10	1	114.50	4	115.63	114.50	-3	2,550	-0.12%
2024/04/09	6	114.25	10	115.05	114.00	-4	2,510	-0.16%
2024/04/08	2	114.00	14	114.64	114.00	-12	2,478	-0.48%
2024/04/03	6	116.08	1.1	115.14	114.50	4.9	2,438	0.20%
2024/04/02	7	120.29	1	120.00	119.50	6	2,379	0.25%
2024/04/01	6	123.17	0	0.00	123.00	6	2,308	0.26%
2024/03/29	9	125.33	0	0.00	124.00	9	2,268	0.40%
2024/03/28	4	127.38	4	126.38	127.00	0	2,236	0.00%
2024/03/27	35	129.70	19	129.32	124.50	16	2,205	0.73%
2024/03/25	0	0.00	5	127.00	129.50	-5	1,903	-0.26%
2024/03/21	5	119.00	0	0.00	119.00	5	2,066	0.24%
2024/03/19	0	0.00	1	119.00	117.50	-1	1,998	-0.05%
2024/03/15	0	0.00	3	118.00	118.50	-3	1,947	-0.15%
2024/03/14	7	116.21	3	118.33	119.00	4	1,898	0.21%
2024/03/13	9	111.83	4	112.00	113.00	5	1,795	0.28%
2024/03/11	0	0.00	1	102.50	102.50	-1	1,543	-0.06%
2024/03/08	2	102.50	1	101.50	101.50	1	1,531	0.07%
2024/01/02	0	0.00	2	102.25	102.50	-2	1,515	-0.13%
2023/12/29	0	0.00	5	100.60	100.00	-5	1,512	-0.33%
2023/12/25	0	0.00	1	105.00	101.50	-1	1,485	-0.07%
2023/12/22	6	110.00	20	113.50	109.50	-14	1,442	-0.97%
2023/12/21	23	111.91	3	112.00	112.00	20	1,312	1.52%
2023/12/20	2	107.00	1	106.50	108.00	1	1,190	0.08%
2023/12/19	1	104.50	0	0.00	105.50	1	1,068	0.09%
2023/11/01	0	0.00	1	96.50	95.00	-1	1,170	-0.09%
2023/09/01	0	0.00	1	88.90	90.00	-1	652	-0.15%
2023/08/31	2	87.30	0	0.00	88.80	2	625	0.32%
2023/03/03	0	0.00	0	72.10	71.50	0	366	0.00%
2022/12/01	0	0.00	0	65.00	64.80	0	236	-0.01%
2022/11/11	0	0.00	1	59.70	59.70	-1	249	-0.40%
2022/09/23	0	0.00	1	71.50	72.00	-1	253	-0.39%
2022/06/21	0	0.00	2	68.00	68.40	-2	571	-0.35%
2022/06/20	0	0.00	1	67.00	66.50	-1	575	-0.17%
2022/05/11	0	0.00	0	69.10	69.90	0	627	0.00%
2022/05/03	0	0.00	1	60.50	61.30	-1	499	-0.20%
2022/04/21	1	57.90	0	0.00	57.70	1	443	0.23%
2022/04/19	0	0.00	1	59.00	58.80	-1	445	-0.22%
2022/04/13	1	57.50	0	0.00	57.80	1	439	0.23%
2022/04/01	0	0.00	1	57.60	58.60	-1	423	-0.24%
2022/03/29	0	0.00	2	56.80	56.90	-2	456	-0.44%
2022/03/21	3	56.60	0	0.00	57.90	3	430	0.70%
2022/03/15	0	0.00	0.2	60.80	60.80	-0.2	215	-0.07%
2022/02/24	0	0.00	1	55.40	55.50	-1	171	-0.58%
2022/02/16	1	54.10	0	0.00	54.10	1	168	0.59%
2022/01/24	0	0.00	1	54.20	54.50	-1	175	-0.57%
2022/01/19	1	53.60	0	0.00	53.60	1	177	0.56%
2022/01/18	0	0.00	1	54.90	54.50	-1	175	-0.57%
2022/01/11	0.2	54.60	0	0.00	54.40	0.2	173	0.12%
2021/12/27	0	0.00	2	55.50	55.60	-2	164	-1.22%
2021/12/24	3	55.60	0	0.00	54.20	3	152	1.97%
2021/09/24	0	0.00	0	58.80	59.30	0	172	-0.01%
2021/09/13	0	0.00	1	59.40	59.30	-1	160	-0.62%
2021/09/10	1	58.00	0	0.00	59.00	1	161	0.62%
2021/09/09	0	0.00	1	58.90	58.00	-1	161	-0.62%
2021/09/08	1	57.30	0	0.00	57.30	1	161	0.62%
2021/09/06	0	0.00	2	59.00	59.00	-2	160	-1.24%
2021/08/24	0	0.00	5	58.94	58.80	-5	160	-3.11%
2021/08/23	0	0.00	1	57.90	58.00	-1	166	-0.60%
2021/08/19	1	57.60	0	0.00	56.80	1	175	0.57%
2021/08/18	5	59.14	0	0.00	58.80	5	171	2.92%
2021/07/22	0	0.00	1	57.10	58.40	-1	161	-0.62%
2021/06/16	0	0.00	1.2	56.63	56.50	-1.2	251	-0.48%
2021/06/09	1	55.60	0	0.00	55.30	1	256	0.39%
2021/06/02	0	0.00	0.2	57.90	58.50	-0.2	267	-0.07%
2021/05/26	0	0.00	1	53.00	54.20	-1	253	-0.39%
2021/05/17	1	46.70	1	49.60	49.05	0	280	0.00%
2021/05/14	1	51.70	1	52.80	51.80	0	278	0.00%
2021/05/12	1.2	52.35	0	0.00	52.10	1.2	275	0.44%
2021/05/05	0.2	55.87	0	0.00	55.40	0.2	268	0.08%
2020/07/30	0	0.00	1	66.70	66.60	-1	235	-0.43%
2020/07/22	1	66.50	0	0.00	66.50	1	215	0.46%
2020/02/06	0	0.00	2	60.20	60.80	-2	432	-0.46%
2019/12/27	0	0.00	2	60.20	60.10	-2	911	-0.22%
2019/12/26	0	0.00	2	60.50	59.90	-2	946	-0.21%
2019/11/19	0	0.00	0.2	59.20	59.20	-0.2	971	-0.02%
2019/11/18	4	59.25	0	0.00	58.20	4	952	0.42%
2019/10/08	0	0.00	1	67.60	67.60	-1	430	-0.23%
2019/03/11	0	0.00	5	64.00	62.90	-5	691	-0.72%
2019/03/08	5	64.00	0	0.00	64.00	5	595	0.84%
2018/08/07	0	0.00	20	57.48	57.50	-20	794	-2.52%
2018/08/06	20	58.16	0	0.00	58.00	20	809	2.47%
2018/06/06	30	60.33	30	61.19	62.00	0	1,505	0.00%
2018/05/31	1	61.50	0	0.00	62.00	1	1,441	0.07%
2018/04/23	0	0.00	4	56.90	57.10	-4	1,190	-0.34%
2018/04/18	4	55.50	0	0.00	55.20	4	1,153	0.35%
2018/03/22	0	0.00	27	51.13	50.40	-27	843	-3.20%
2018/03/21	50	51.26	25	52.00	52.00	25	816	3.06%
2018/03/14	2	47.30	0	0.00	47.50	2	665	0.30%
2018/01/25	0	0.00	2	47.05	45.15	-2	634	-0.31%
2018/01/24	2	46.75	0	0.00	46.75	2	586	0.34%
2018/01/23	100	46.30	245	46.24	47.60	-145	537	-27.00%	大賣/鉅額交易
2018/01/22	185	44.03	40	45.13	45.35	145	477	30.34%	大買/鉅額交易