券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大安 券商分點個股進出
群益金鼎-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 0.1 | 34.65 | 0 | 0.00 | 34.85 | 0.1 | 4,580 | 0.00% |
|
| 2024/05/10 | 0 | 35.30 | 0 | 0.00 | 35.30 | 0 | 4,491 | 0.00% |
|
| 2024/03/29 | 2 | 36.75 | 62 | 38.03 | 36.20 | -60 | 3,217 | -1.87% |
|
| 2024/03/28 | 98 | 38.12 | 50 | 38.11 | 38.25 | 48 | 2,879 | 1.67% |
|
| 2024/03/27 | 2 | 33.60 | 0 | 0.00 | 35.15 | 2 | 1,874 | 0.11% |
|
| 2024/03/20 | 0 | 0.00 | 15 | 33.80 | 33.80 | -15 | 1,682 | -0.89% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 32.75 | 32.75 | -2 | 1,379 | -0.14% |
|
| 2024/03/13 | 2 | 32.55 | 42 | 32.83 | 32.80 | -40 | 1,373 | -2.91% |
|
| 2024/03/12 | 45.1 | 33.67 | 0 | 0.00 | 33.50 | 45.1 | 1,314 | 3.43% |
|
| 2024/03/08 | 0.9 | 31.15 | 0 | 0.00 | 30.45 | 0.9 | 1,169 | 0.08% |
|
| 2024/01/17 | 1 | 33.50 | 0 | 0.00 | 32.90 | 1 | 1,139 | 0.09% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 34.55 | 34.50 | -1 | 1,260 | -0.08% |
|
| 2023/12/29 | 1 | 35.55 | 0 | 0.00 | 35.45 | 1 | 1,251 | 0.08% |
|
| 2023/12/25 | 0.2 | 34.80 | 0 | 0.00 | 34.80 | 0.2 | 1,231 | 0.02% |
|
| 2023/12/22 | 10.5 | 34.95 | 0 | 0.00 | 34.65 | 10.5 | 1,236 | 0.85% |
|
| 2023/12/20 | 1 | 35.15 | 1 | 35.10 | 35.05 | 0 | 1,236 | 0.00% |
|
| 2023/12/19 | 0.3 | 34.85 | 0 | 0.00 | 34.70 | 0.3 | 1,227 | 0.02% |
|
| 2023/12/18 | 0 | 35.55 | 0 | 0.00 | 35.40 | 0 | 1,222 | 0.00% |
|
| 2023/12/04 | 1 | 35.45 | 0 | 0.00 | 35.45 | 1 | 1,350 | 0.07% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 35.20 | 35.00 | -1 | 1,390 | -0.07% |
|
| 2023/11/10 | 1 | 34.10 | 0 | 0.00 | 34.00 | 1 | 1,611 | 0.06% |
|
| 2023/11/09 | 3 | 34.37 | 0 | 0.00 | 34.35 | 3 | 1,652 | 0.18% |
|
| 2023/11/08 | 1 | 34.55 | 0 | 0.00 | 34.55 | 1 | 1,689 | 0.06% |
|
| 2023/11/03 | 1 | 34.65 | 0 | 0.00 | 34.60 | 1 | 1,831 | 0.05% |
|
| 2023/11/01 | 1 | 33.95 | 0 | 0.00 | 33.95 | 1 | 1,876 | 0.05% |
|
| 2023/10/31 | 1 | 34.85 | 1 | 34.60 | 33.95 | 0 | 1,899 | 0.00% |
|
| 2023/10/30 | 1 | 34.40 | 0 | 0.00 | 33.85 | 1 | 1,961 | 0.05% |
|
| 2023/10/25 | 1 | 35.20 | 0 | 0.00 | 35.20 | 1 | 2,129 | 0.05% |
|
| 2023/10/23 | 1 | 34.75 | 0 | 0.00 | 34.90 | 1 | 2,242 | 0.04% |
|
| 2023/10/19 | 1 | 35.70 | 0 | 0.00 | 35.20 | 1 | 2,554 | 0.04% |
|
| 2023/10/16 | 3 | 36.83 | 0 | 0.00 | 36.70 | 3 | 2,779 | 0.11% |
|
| 2023/10/11 | 1 | 37.00 | 0 | 0.00 | 36.80 | 1 | 3,951 | 0.03% |
|
| 2023/09/19 | 20 | 38.79 | 20 | 38.23 | 38.15 | 0 | 5,570 | 0.00% |
|
| 2023/09/05 | 20 | 37.85 | 20 | 38.05 | 38.00 | 0 | 6,070 | 0.00% |
|
| 2023/08/10 | 1 | 39.75 | 0 | 0.00 | 39.50 | 1 | 7,833 | 0.01% |
|
| 2023/08/04 | 1 | 40.15 | 0 | 0.00 | 40.60 | 1 | 7,717 | 0.01% |
|
| 2023/07/26 | 0 | 0.00 | 6 | 41.95 | 41.80 | -6 | 7,416 | -0.08% |
|
| 2023/07/25 | 58 | 42.49 | 100 | 42.29 | 42.85 | -42 | 7,334 | -0.57% |
|
| 2023/07/24 | 186 | 41.27 | 238 | 41.26 | 41.50 | -52 | 7,186 | -0.72% |
大買/大賣/
|
| 2023/07/20 | 0 | 0.00 | 1 | 42.55 | 42.05 | -1 | 7,057 | -0.01% |
|
| 2023/07/19 | 0 | 0.00 | 2 | 43.80 | 42.25 | -2 | 6,992 | -0.03% |
|
| 2023/07/18 | 9 | 44.05 | 21 | 44.96 | 43.40 | -12 | 6,899 | -0.17% |
|
| 2023/07/17 | 1 | 43.85 | 145 | 45.20 | 43.85 | -144 | 6,657 | -2.16% |
大賣/鉅額交易
|
| 2023/07/14 | 437 | 44.10 | 177 | 45.14 | 45.25 | 260 | 6,534 | 3.98% |
大買/大賣/鉅額交易
|
| 2023/07/13 | 4 | 44.68 | 4 | 44.90 | 43.60 | 0 | 6,009 | 0.00% |
|
| 2023/07/11 | 0 | 0.00 | 3 | 41.50 | 41.80 | -3 | 4,898 | -0.06% |
|
| 2023/07/07 | 50 | 40.00 | 51 | 40.20 | 40.00 | -1 | 4,765 | -0.02% |
|
| 2023/07/05 | 0 | 0.00 | 21 | 40.39 | 40.30 | -21 | 4,691 | -0.45% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 40.25 | 40.15 | -1 | 4,653 | -0.02% |
|
| 2023/06/29 | 3 | 39.65 | 0 | 0.00 | 39.55 | 3 | 4,634 | 0.06% |
|
| 2023/06/28 | 1 | 39.75 | 1 | 39.70 | 39.65 | 0 | 4,703 | 0.00% |
|
| 2023/06/27 | 0 | 0.00 | 43 | 39.82 | 39.75 | -43 | 4,702 | -0.91% |
|
| 2023/06/26 | 10 | 40.65 | 2 | 40.78 | 40.60 | 8 | 4,712 | 0.17% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 40.35 | 40.20 | -1 | 4,721 | -0.02% |
|
| 2023/06/20 | 1 | 40.25 | 0 | 0.00 | 40.10 | 1 | 4,704 | 0.02% |
|
| 2023/06/19 | 2 | 40.88 | 1 | 40.90 | 40.75 | 1 | 4,676 | 0.02% |
|
| 2023/06/16 | 11 | 40.89 | 0 | 0.00 | 40.70 | 11 | 4,672 | 0.24% |
|
| 2023/06/15 | 30 | 41.38 | 2 | 41.35 | 41.35 | 28 | 4,630 | 0.60% |
|
| 2023/06/14 | 27 | 41.62 | 18 | 41.11 | 41.00 | 9 | 4,588 | 0.20% |
|
| 2023/06/13 | 31 | 42.03 | 84 | 41.78 | 41.45 | -53 | 4,573 | -1.16% |
|
| 2023/06/12 | 41 | 41.74 | 56 | 41.39 | 41.45 | -15 | 4,481 | -0.33% |
|
| 2023/06/09 | 1 | 40.75 | 85 | 41.10 | 40.75 | -84 | 4,355 | -1.93% |
|
| 2023/06/08 | 156 | 41.24 | 123 | 41.76 | 41.75 | 33 | 4,263 | 0.77% |
大買/大賣/
|
| 2023/06/07 | 115 | 41.68 | 0 | 0.00 | 41.95 | 115 | 4,236 | 2.71% |
大買/鉅額交易
|
| 2023/06/05 | 0 | 0.00 | 60 | 42.91 | 42.05 | -60 | 4,259 | -1.41% |
|
| 2023/06/02 | 50 | 42.50 | 40 | 42.85 | 42.50 | 10 | 4,197 | 0.24% |
|
| 2023/06/01 | 15 | 42.72 | 1 | 42.50 | 43.00 | 14 | 3,960 | 0.35% |
|
| 2023/05/31 | 26 | 41.13 | 3 | 41.00 | 40.85 | 23 | 3,515 | 0.65% |
|
| 2023/05/24 | 0 | 0.00 | 2 | 38.75 | 38.85 | -2 | 3,029 | -0.07% |
|
| 2023/04/20 | 2 | 38.93 | 2 | 38.85 | 38.50 | 0 | 3,500 | 0.00% |
|
| 2023/04/19 | 48 | 39.53 | 67 | 39.65 | 39.15 | -19 | 3,480 | -0.55% |
|
| 2023/04/18 | 20 | 39.00 | 0 | 0.00 | 39.00 | 20 | 3,314 | 0.60% |
|
| 2023/04/17 | 1 | 39.35 | 0 | 0.00 | 39.30 | 1 | 3,323 | 0.03% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 39.20 | 39.00 | -1 | 3,336 | -0.03% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 38.70 | 38.65 | -1 | 3,331 | -0.03% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 39.20 | 39.00 | -1 | 3,330 | -0.03% |
|
| 2023/04/06 | 1 | 39.50 | 0 | 0.00 | 39.25 | 1 | 3,325 | 0.03% |
|
| 2023/03/30 | 0 | 0.00 | 36 | 39.44 | 38.90 | -36 | 3,334 | -1.08% |
|
| 2023/03/29 | 90 | 39.11 | 54 | 39.54 | 39.20 | 36 | 3,353 | 1.07% |
|
| 2023/03/27 | 0 | 0.00 | 40 | 39.20 | 38.80 | -40 | 3,371 | -1.19% |
|
| 2023/03/24 | 140 | 38.80 | 100 | 39.03 | 39.05 | 40 | 3,354 | 1.19% |
大買/
|
| 2023/03/16 | 2 | 37.70 | 0 | 0.00 | 37.10 | 2 | 3,852 | 0.05% |
|
| 2023/03/10 | 3 | 38.80 | 0 | 0.00 | 38.50 | 3 | 5,921 | 0.05% |
|
| 2023/03/03 | 1 | 39.00 | 0 | 0.00 | 39.05 | 1 | 5,722 | 0.02% |
|
| 2023/03/02 | 0 | 0.00 | 5 | 39.17 | 38.95 | -5 | 5,697 | -0.09% |
|
| 2023/03/01 | 5 | 39.42 | 0 | 0.00 | 39.55 | 5 | 5,660 | 0.09% |
|
| 2023/02/20 | 0 | 0.00 | 65 | 39.65 | 39.65 | -65 | 5,496 | -1.18% |
|
| 2023/02/17 | 60 | 39.35 | 20 | 39.25 | 39.45 | 40 | 5,457 | 0.73% |
|
| 2023/02/16 | 0 | 0.00 | 3 | 39.80 | 39.65 | -3 | 5,467 | -0.05% |
|
| 2023/02/15 | 25 | 39.32 | 0 | 0.00 | 39.20 | 25 | 5,399 | 0.46% |
|
| 2023/02/13 | 0 | 0.00 | 10 | 38.60 | 38.60 | -10 | 5,329 | -0.19% |
|
| 2023/02/10 | 11 | 39.15 | 0 | 0.00 | 39.15 | 11 | 5,303 | 0.21% |
|
| 2023/02/08 | 1 | 38.50 | 0 | 0.00 | 38.90 | 1 | 5,155 | 0.02% |
|
| 2023/02/06 | 3 | 39.95 | 0 | 0.00 | 39.85 | 3 | 5,039 | 0.06% |
|
| 2023/01/10 | 0 | 0.00 | 2 | 37.50 | 37.25 | -2 | 4,767 | -0.04% |
|
| 2023/01/09 | 1 | 37.25 | 8 | 37.90 | 37.45 | -7 | 4,774 | -0.15% |
|
| 2023/01/05 | 4 | 38.48 | 0 | 0.00 | 38.05 | 4 | 4,724 | 0.08% |
|
| 2023/01/04 | 4 | 38.70 | 0 | 0.00 | 38.75 | 4 | 4,697 | 0.09% |
|
| 2022/12/28 | 3 | 37.88 | 3 | 37.70 | 37.45 | 0 | 4,667 | 0.00% |
|
| 2022/12/23 | 4 | 37.59 | 4 | 37.65 | 37.65 | 0 | 4,629 | 0.00% |
|
| 2022/12/22 | 7 | 38.57 | 3 | 38.45 | 38.30 | 4 | 4,640 | 0.09% |
|
| 2022/12/20 | 0 | 0.00 | 3 | 37.50 | 37.55 | -3 | 4,598 | -0.07% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 38.55 | 38.70 | -1 | 4,470 | -0.02% |
|
| 2022/12/14 | 0 | 0.00 | 50 | 38.49 | 38.70 | -50 | 4,441 | -1.13% |
|
| 2022/12/12 | 1 | 39.60 | 0 | 0.00 | 39.50 | 1 | 4,315 | 0.02% |
|
| 2022/12/08 | 3 | 39.32 | 0 | 0.00 | 39.15 | 3 | 4,114 | 0.07% |
|
| 2022/12/07 | 10 | 40.70 | 0 | 0.00 | 38.50 | 10 | 3,854 | 0.26% |
|
| 2022/12/06 | 1 | 41.45 | 7 | 40.91 | 40.75 | -6 | 3,507 | -0.17% |
|
| 2022/12/05 | 64 | 41.07 | 12 | 40.68 | 41.15 | 52 | 3,187 | 1.63% |
|
| 2022/12/02 | 13 | 39.03 | 11 | 39.00 | 39.75 | 2 | 2,169 | 0.09% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 36.00 | 36.15 | -1 | 1,683 | -0.06% |
|
| 2022/10/19 | 0 | 0.00 | 7 | 32.25 | 32.25 | -7 | 1,571 | -0.45% |
|
| 2022/10/17 | 7 | 33.40 | 0 | 0.00 | 33.95 | 7 | 1,550 | 0.45% |
|
| 2022/09/30 | 0 | 0.00 | 77 | 32.05 | 32.80 | -77 | 1,648 | -4.67% |
|
| 2022/09/29 | 77 | 32.15 | 0 | 0.00 | 32.15 | 77 | 1,648 | 4.67% |
|
| 2022/09/19 | 1 | 33.80 | 0 | 0.00 | 33.75 | 1 | 1,810 | 0.06% |
|
| 2022/08/15 | 0 | 0.00 | 23 | 36.09 | 36.00 | -23 | 4,221 | -0.54% |
|
| 2022/08/12 | 23 | 35.80 | 1 | 35.70 | 35.80 | 22 | 4,232 | 0.52% |
|
| 2022/07/28 | 0 | 0.00 | 10 | 34.95 | 34.85 | -10 | 4,361 | -0.23% |
|
| 2022/07/13 | 0 | 0.00 | 5 | 32.05 | 32.55 | -5 | 4,543 | -0.11% |
|
| 2022/07/12 | 0 | 0.00 | 10 | 31.10 | 30.80 | -10 | 4,515 | -0.22% |
|
| 2022/06/23 | 0 | 0.00 | 3 | 37.55 | 36.95 | -3 | 5,864 | -0.05% |
|
| 2022/06/22 | 5 | 37.90 | 0 | 0.00 | 36.95 | 5 | 5,842 | 0.09% |
|
| 2022/06/21 | 0 | 0.00 | 5 | 37.45 | 38.15 | -5 | 5,820 | -0.09% |
|
| 2022/06/20 | 0 | 0.00 | 5 | 37.20 | 36.60 | -5 | 5,786 | -0.09% |
|
| 2022/06/15 | 0 | 0.00 | 98 | 39.14 | 39.00 | -98 | 5,442 | -1.80% |
|
| 2022/06/10 | 10 | 39.20 | 0 | 0.00 | 39.15 | 10 | 5,382 | 0.19% |
|
| 2022/06/09 | 12 | 39.64 | 0 | 0.00 | 39.60 | 12 | 5,343 | 0.22% |
|
| 2022/06/08 | 88 | 39.45 | 0 | 0.00 | 39.10 | 88 | 5,262 | 1.67% |
|
| 2022/06/06 | 0 | 0.00 | 10 | 38.75 | 38.60 | -10 | 5,165 | -0.19% |
|
| 2022/06/02 | 0 | 0.00 | 4 | 39.55 | 39.00 | -4 | 5,185 | -0.08% |
|
| 2022/06/01 | 2 | 39.95 | 0 | 0.00 | 39.30 | 2 | 5,207 | 0.04% |
|
| 2022/05/31 | 4 | 39.50 | 282 | 39.00 | 38.85 | -278 | 5,024 | -5.53% |
大賣/鉅額交易
|
| 2022/05/30 | 133 | 38.68 | 1,440 | 38.74 | 38.65 | -1,307 | 4,828 | -27.07% |
大買/大賣/鉅額交易
|
| 2022/05/27 | 1,315 | 38.37 | 137 | 38.45 | 38.70 | 1,178 | 4,657 | 25.29% |
大買/大賣/鉅額交易
|
| 2022/05/26 | 435 | 37.84 | 0 | 0.00 | 38.00 | 435 | 4,506 | 9.65% |
大買/鉅額交易
|
| 2022/05/25 | 20 | 37.80 | 165 | 36.12 | 37.95 | -145 | 4,107 | -3.53% |
大賣/鉅額交易
|
| 2022/05/24 | 150 | 35.59 | 0 | 0.00 | 35.55 | 150 | 3,777 | 3.97% |
大買/鉅額交易
|
| 2022/05/23 | 0 | 0.00 | 15 | 36.00 | 35.50 | -15 | 3,754 | -0.40% |
|
| 2022/05/20 | 15 | 35.12 | 40 | 35.26 | 35.05 | -25 | 3,742 | -0.67% |
|
| 2022/05/18 | 40 | 35.00 | 0 | 0.00 | 35.00 | 40 | 3,771 | 1.06% |
|
| 2022/05/13 | 1 | 34.55 | 2 | 34.55 | 34.35 | -1 | 3,800 | -0.03% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 33.95 | 33.95 | -1 | 3,744 | -0.03% |
|
| 2022/04/11 | 0 | 0.00 | 25 | 37.42 | 36.85 | -25 | 3,952 | -0.63% |
|
| 2022/03/31 | 20 | 40.79 | 5 | 40.95 | 40.15 | 15 | 3,671 | 0.41% |
|
| 2022/03/30 | 30 | 39.20 | 40 | 39.85 | 40.50 | -10 | 3,133 | -0.32% |
|
| 2022/03/21 | 0 | 0.00 | 0.1 | 37.15 | 37.15 | -0.1 | 2,887 | 0.00% |
|
| 2022/03/14 | 0 | 0.00 | 5 | 37.40 | 37.05 | -5 | 3,093 | -0.16% |
|
| 2022/03/10 | 1 | 37.60 | 0 | 0.00 | 37.30 | 1 | 3,121 | 0.03% |
|
| 2022/03/07 | 20 | 38.80 | 172 | 38.60 | 37.25 | -152 | 3,097 | -4.91% |
大賣/鉅額交易
|
| 2022/03/04 | 140 | 37.99 | 20 | 38.25 | 38.25 | 120 | 2,993 | 4.01% |
大買/鉅額交易
|
| 2022/03/03 | 52 | 38.45 | 0 | 0.00 | 38.45 | 52 | 3,032 | 1.71% |
|
| 2022/03/01 | 0 | 0.00 | 4 | 38.35 | 38.55 | -4 | 3,147 | -0.13% |
|
| 2022/02/15 | 0 | 0.00 | 24 | 37.49 | 37.40 | -24 | 3,620 | -0.66% |
|
| 2022/02/11 | 24 | 38.01 | 0 | 0.00 | 38.05 | 24 | 3,756 | 0.64% |
|
| 2022/01/10 | 0 | 0.00 | 10 | 38.10 | 38.20 | -10 | 7,299 | -0.14% |
|
| 2022/01/07 | 0 | 0.00 | 40 | 38.75 | 38.25 | -40 | 8,094 | -0.49% |
|
| 2022/01/06 | 0 | 0.00 | 10 | 39.65 | 39.15 | -10 | 8,194 | -0.12% |
|
| 2022/01/05 | 70 | 40.42 | 10 | 40.19 | 39.80 | 60 | 8,476 | 0.71% |
|
| 2021/12/28 | 0 | 0.00 | 40 | 39.95 | 39.25 | -40 | 10,064 | -0.40% |
|
| 2021/12/24 | 61 | 39.59 | 21 | 39.45 | 39.45 | 40 | 10,462 | 0.38% |
|
| 2021/12/20 | 0 | 0.00 | 15 | 38.55 | 38.60 | -15 | 10,565 | -0.14% |
|
| 2021/12/15 | 3 | 39.05 | 0 | 0.00 | 39.15 | 3 | 10,648 | 0.03% |
|
| 2021/12/08 | 2 | 39.65 | 2 | 39.85 | 38.95 | 0 | 11,132 | 0.00% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 38.15 | 38.00 | -1 | 11,086 | -0.01% |
|
| 2021/12/02 | 1 | 38.65 | 0 | 0.00 | 37.85 | 1 | 11,114 | 0.01% |
|
| 2021/11/18 | 30 | 41.15 | 150 | 40.98 | 40.20 | -120 | 11,365 | -1.06% |
大賣/鉅額交易
|
| 2021/11/17 | 125 | 40.53 | 5 | 40.60 | 40.70 | 120 | 11,309 | 1.06% |
大買/鉅額交易
|
| 2021/11/16 | 0 | 0.00 | 10 | 40.00 | 39.75 | -10 | 11,272 | -0.09% |
|
| 2021/11/15 | 51 | 40.21 | 41 | 39.87 | 39.80 | 10 | 11,328 | 0.09% |
|
| 2021/11/02 | 4 | 42.88 | 70 | 42.67 | 41.55 | -66 | 11,862 | -0.56% |
|
| 2021/11/01 | 100 | 41.93 | 50 | 41.97 | 41.80 | 50 | 11,494 | 0.43% |
|
| 2021/10/28 | 20 | 41.90 | 22 | 42.07 | 41.25 | -2 | 11,302 | -0.02% |
|
| 2021/10/26 | 0 | 0.00 | 100 | 41.25 | 40.85 | -100 | 11,383 | -0.88% |
|
| 2021/10/25 | 62 | 41.46 | 67 | 41.63 | 41.70 | -5 | 11,788 | -0.04% |
|
| 2021/10/22 | 2 | 40.05 | 0 | 0.00 | 40.50 | 2 | 12,071 | 0.02% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 40.10 | 39.85 | -1 | 13,325 | -0.01% |
|
| 2021/10/20 | 0 | 0.00 | 50 | 40.16 | 40.55 | -50 | 14,344 | -0.35% |
|
| 2021/10/19 | 250 | 40.26 | 250 | 40.17 | 40.45 | 0 | 14,252 | 0.00% |
大買/大賣/
|
| 2021/10/18 | 62 | 42.11 | 287 | 41.58 | 40.75 | -225 | 14,069 | -1.60% |
大賣/鉅額交易
|
| 2021/10/15 | 554 | 42.67 | 150 | 42.67 | 43.50 | 404 | 13,590 | 2.97% |
大買/大賣/鉅額交易
|
| 2021/10/14 | 30 | 41.90 | 10 | 41.05 | 40.90 | 20 | 12,925 | 0.15% |
|
| 2021/10/13 | 10 | 42.00 | 10 | 41.10 | 41.20 | 0 | 12,834 | 0.00% |
|
| 2021/10/12 | 31 | 41.89 | 31 | 42.12 | 42.00 | 0 | 12,618 | 0.00% |
|
| 2021/10/06 | 2 | 39.48 | 32 | 39.51 | 39.00 | -30 | 12,216 | -0.25% |
|
| 2021/10/05 | 80 | 38.65 | 70 | 38.30 | 38.95 | 10 | 12,274 | 0.08% |
|
| 2021/10/04 | 20 | 38.10 | 0 | 0.00 | 37.55 | 20 | 12,101 | 0.17% |
|
| 2021/10/01 | 50 | 39.99 | 70 | 39.19 | 37.35 | -20 | 12,085 | -0.17% |
|
| 2021/09/30 | 70 | 38.99 | 100 | 38.97 | 39.15 | -30 | 11,818 | -0.25% |
|
| 2021/09/29 | 60 | 39.00 | 10 | 38.30 | 38.30 | 50 | 11,806 | 0.42% |
|
| 2021/09/24 | 1 | 39.00 | 1 | 38.80 | 38.80 | 0 | 12,138 | 0.00% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 38.45 | 38.50 | -1 | 12,303 | -0.01% |
|
| 2021/09/16 | 1 | 38.40 | 0 | 0.00 | 38.15 | 1 | 12,526 | 0.01% |
|
| 2021/09/15 | 20 | 39.45 | 21 | 39.65 | 38.75 | -1 | 12,618 | -0.01% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 36.90 | 37.00 | -1 | 12,344 | -0.01% |
|
| 2021/09/13 | 1 | 37.15 | 0 | 0.00 | 37.15 | 1 | 12,604 | 0.01% |
|
| 2021/09/10 | 1 | 37.75 | 0 | 0.00 | 37.65 | 1 | 13,271 | 0.01% |
|
| 2021/09/03 | 0 | 0.00 | 10 | 39.05 | 38.95 | -10 | 15,196 | -0.07% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 40.05 | 40.00 | -1 | 15,357 | -0.01% |
|
| 2021/08/13 | 1 | 39.40 | 22 | 40.12 | 39.10 | -21 | 16,043 | -0.13% |
|
| 2021/08/12 | 2 | 40.13 | 0 | 0.00 | 40.00 | 2 | 16,023 | 0.01% |
|
| 2021/08/06 | 31 | 43.65 | 61 | 42.84 | 42.60 | -30 | 16,205 | -0.19% |
|
| 2021/08/05 | 31 | 42.84 | 0 | 0.00 | 42.55 | 31 | 16,046 | 0.19% |
|
| 2021/08/03 | 20 | 42.35 | 20 | 42.05 | 41.75 | 0 | 16,221 | 0.00% |
|
| 2021/07/30 | 0 | 0.00 | 10 | 42.75 | 41.80 | -10 | 16,486 | -0.06% |
|
| 2021/07/29 | 10 | 43.00 | 10 | 44.33 | 43.20 | 0 | 16,387 | 0.00% |
|
| 2021/07/28 | 10 | 43.05 | 50 | 42.35 | 43.20 | -40 | 16,075 | -0.25% |
|
| 2021/07/27 | 70 | 42.71 | 0 | 0.00 | 41.95 | 70 | 15,747 | 0.44% |
|
| 2021/07/26 | 170 | 42.99 | 423 | 42.19 | 44.90 | -253 | 14,543 | -1.74% |
大買/大賣/鉅額交易
|
| 2021/07/23 | 362 | 40.36 | 110 | 40.85 | 40.85 | 252 | 13,487 | 1.87% |
大買/大賣/鉅額交易
|
| 2021/07/20 | 0 | 0.00 | 20 | 40.59 | 39.70 | -20 | 13,635 | -0.15% |
|
| 2021/07/19 | 0 | 0.00 | 40 | 41.28 | 41.10 | -40 | 13,724 | -0.29% |
|
| 2021/07/16 | 80 | 42.08 | 60 | 41.02 | 41.15 | 20 | 13,980 | 0.14% |
|
| 2021/07/15 | 91 | 41.80 | 243 | 41.42 | 41.30 | -152 | 14,030 | -1.08% |
大賣/鉅額交易
|
| 2021/07/14 | 232 | 40.92 | 160 | 41.32 | 41.00 | 72 | 13,998 | 0.51% |
大買/大賣/
|
| 2021/07/13 | 162 | 42.64 | 42 | 42.14 | 42.40 | 120 | 13,944 | 0.86% |
大買/鉅額交易
|
| 2021/07/07 | 0 | 0.00 | 3 | 40.10 | 39.90 | -3 | 13,814 | -0.02% |
|
| 2021/07/05 | 3 | 40.87 | 1 | 40.50 | 40.85 | 2 | 14,179 | 0.01% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 39.50 | 38.90 | -1 | 14,717 | -0.01% |
|
| 2021/06/30 | 0 | 0.00 | 12 | 40.22 | 39.80 | -12 | 14,947 | -0.08% |
|
| 2021/06/25 | 17 | 41.26 | 27 | 41.03 | 41.10 | -10 | 15,733 | -0.06% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 41.35 | 41.60 | -1 | 15,794 | -0.01% |
|
| 2021/06/22 | 4 | 39.86 | 0 | 0.00 | 39.75 | 4 | 16,930 | 0.02% |
|
| 2021/06/21 | 11 | 42.25 | 438 | 42.53 | 40.60 | -427 | 17,444 | -2.45% |
大賣/鉅額交易
|
| 2021/06/18 | 937 | 41.99 | 502 | 42.04 | 42.40 | 435 | 19,682 | 2.21% |
大買/大賣/鉅額交易
|
| 2021/06/17 | 6 | 40.41 | 2 | 40.45 | 40.45 | 4 | 19,822 | 0.02% |
|
| 2021/06/16 | 886 | 40.87 | 882 | 41.39 | 41.70 | 4 | 19,944 | 0.02% |
大買/大賣/
|
| 2021/06/02 | 0 | 0.00 | 2 | 38.95 | 39.00 | -2 | 24,974 | -0.01% |
|
| 2021/06/01 | 2 | 41.05 | 0 | 0.00 | 40.05 | 2 | 26,558 | 0.01% |
|
| 2021/05/31 | 1 | 40.15 | 66 | 40.40 | 39.55 | -65 | 30,283 | -0.21% |
|
| 2021/05/28 | 66 | 39.08 | 0 | 0.00 | 39.15 | 66 | 31,522 | 0.21% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 39.50 | 40.35 | -2 | 34,165 | -0.01% |
|
| 2021/05/24 | 0 | 0.00 | 10 | 37.00 | 38.40 | -10 | 34,125 | -0.03% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 37.50 | 37.50 | -1 | 34,523 | 0.00% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 36.15 | 36.15 | -2 | 36,400 | -0.01% |
|
| 2021/05/17 | 0 | 0.00 | 20.2 | 33.17 | 32.90 | -20.2 | 36,974 | -0.05% |
|
| 2021/05/14 | 1 | 36.00 | 0 | 0.00 | 36.55 | 1 | 37,276 | 0.00% |
|
| 2021/05/13 | 1.2 | 36.85 | 0 | 0.00 | 36.95 | 1.2 | 37,901 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 34.05 | 35.00 | -2 | 38,391 | -0.01% |
|
| 2021/05/10 | 2 | 40.00 | 0 | 0.00 | 39.20 | 2 | 40,198 | 0.00% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 40.80 | 41.60 | -1 | 42,294 | 0.00% |
|
| 2021/05/05 | 1 | 38.80 | 1 | 39.00 | 37.90 | 0 | 47,684 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 4 | 36.75 | 37.15 | -4 | 48,091 | -0.01% |
|
| 2021/05/03 | 10 | 39.40 | 0 | 0.00 | 38.75 | 10 | 48,530 | 0.02% |
|
| 2021/04/29 | 1 | 41.55 | 0 | 0.00 | 40.65 | 1 | 49,690 | 0.00% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 42.05 | 41.90 | -1 | 53,109 | 0.00% |
|
| 2021/04/26 | 2 | 41.60 | 0 | 0.00 | 41.75 | 2 | 56,725 | 0.00% |
|
| 2021/04/23 | 1 | 41.85 | 0 | 0.00 | 41.45 | 1 | 59,415 | 0.00% |
|
| 2021/04/22 | 1 | 42.45 | 0 | 0.00 | 41.30 | 1 | 62,156 | 0.00% |
|
| 2021/04/15 | 0 | 0.00 | 0 | 43.90 | 43.90 | 0 | 66,367 | 0.00% |
|
| 2021/04/14 | 6 | 43.47 | 0 | 0.00 | 42.80 | 6 | 67,922 | 0.01% |
|
| 2021/04/13 | 10 | 44.00 | 0 | 0.00 | 44.25 | 10 | 70,240 | 0.01% |
|
| 2021/04/08 | 20 | 46.33 | 10 | 46.65 | 46.40 | 10 | 70,234 | 0.01% |
|
| 2021/04/07 | 10 | 46.40 | 43 | 46.53 | 46.05 | -33 | 70,069 | -0.05% |
|
| 2021/04/06 | 3 | 44.92 | 24 | 45.36 | 45.45 | -21 | 69,964 | -0.03% |
|
| 2021/04/01 | 1 | 44.15 | 15 | 44.15 | 44.05 | -14 | 70,394 | -0.02% |
|
| 2021/03/31 | 14 | 45.36 | 0 | 0.00 | 44.65 | 14 | 70,512 | 0.02% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 46.15 | 45.50 | -2 | 70,251 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 14 | 45.40 | 45.50 | -14 | 70,000 | -0.02% |
|
| 2021/03/26 | 5 | 45.14 | 0 | 0.00 | 45.00 | 5 | 70,007 | 0.01% |
|
| 2021/03/25 | 10 | 46.22 | 7 | 46.66 | 46.20 | 3 | 69,482 | 0.00% |
|
| 2021/03/24 | 4 | 46.18 | 4 | 46.50 | 46.20 | 0 | 68,668 | 0.00% |
|
| 2021/03/23 | 927 | 48.85 | 933 | 47.99 | 46.70 | -6 | 68,720 | -0.01% |
大買/大賣/
|
| 2021/03/22 | 76 | 45.78 | 43 | 45.96 | 45.75 | 33 | 65,910 | 0.05% |
|
| 2021/03/18 | 14 | 44.39 | 90 | 45.13 | 44.00 | -76 | 64,809 | -0.12% |
|
| 2021/03/17 | 73 | 44.76 | 338 | 44.34 | 43.85 | -265 | 64,008 | -0.41% |
大賣/鉅額交易
|
| 2021/03/16 | 11 | 42.82 | 12 | 43.00 | 42.30 | -1 | 62,231 | 0.00% |
|
| 2021/03/15 | 12 | 42.43 | 240 | 41.81 | 42.40 | -228 | 61,940 | -0.37% |
大賣/鉅額交易
|
| 2021/03/12 | 42 | 42.33 | 40 | 42.00 | 42.00 | 2 | 61,716 | 0.00% |
|
| 2021/03/11 | 10 | 41.55 | 60 | 41.87 | 41.55 | -50 | 61,732 | -0.08% |
|
| 2021/03/10 | 0 | 0.00 | 11 | 41.65 | 41.00 | -11 | 61,476 | -0.02% |
|
| 2021/03/09 | 17 | 40.76 | 47 | 40.22 | 40.80 | -30 | 61,182 | -0.05% |
|
| 2021/03/08 | 45 | 43.28 | 78 | 42.92 | 41.70 | -33 | 60,491 | -0.05% |
|
| 2021/03/05 | 563 | 43.37 | 508 | 43.67 | 43.60 | 55 | 59,605 | 0.09% |
大買/大賣/
|
| 2021/03/04 | 2,264 | 45.95 | 2,160 | 45.91 | 43.10 | 104 | 57,979 | 0.18% |
大買/大賣/鉅額交易
|
| 2021/03/03 | 675 | 44.15 | 129 | 44.18 | 45.65 | 546 | 54,040 | 1.01% |
大買/大賣/鉅額交易
|
| 2021/03/02 | 2 | 43.08 | 0 | 0.00 | 42.00 | 2 | 52,674 | 0.00% |
|
| 2021/02/26 | 0 | 0.00 | 10 | 42.56 | 42.65 | -10 | 51,966 | -0.02% |
|
| 2021/02/25 | 50 | 43.04 | 40 | 43.40 | 42.30 | 10 | 51,485 | 0.02% |
|
| 2021/02/23 | 11 | 42.49 | 15 | 41.53 | 41.80 | -4 | 49,726 | -0.01% |
|
| 2021/02/22 | 33 | 41.42 | 24 | 41.95 | 42.85 | 9 | 50,376 | 0.02% |
|
| 2021/02/19 | 2 | 40.18 | 8 | 39.77 | 40.00 | -6 | 49,489 | -0.01% |
|
| 2021/02/18 | 0 | 0.00 | 5 | 40.90 | 40.30 | -5 | 49,145 | -0.01% |
|
| 2021/02/17 | 0 | 0.00 | 3 | 40.75 | 39.75 | -3 | 48,701 | -0.01% |
|
| 2021/02/05 | 5 | 40.10 | 127 | 41.07 | 40.35 | -122 | 48,009 | -0.25% |
大賣/鉅額交易
|
| 2021/02/04 | 163 | 41.51 | 31.2 | 41.34 | 41.05 | 131.8 | 47,549 | 0.28% |
大買/鉅額交易
|
| 2021/02/03 | 1 | 41.50 | 0 | 0.00 | 40.95 | 1 | 46,729 | 0.00% |
|
| 2021/02/02 | 10 | 42.56 | 15 | 42.98 | 42.45 | -5 | 45,993 | -0.01% |
|
| 2021/02/01 | 0 | 0.00 | 5 | 42.20 | 41.10 | -5 | 44,803 | -0.01% |
|
| 2021/01/29 | 18 | 41.89 | 22 | 41.23 | 41.35 | -4 | 43,684 | -0.01% |
|
| 2021/01/28 | 20 | 44.88 | 8.2 | 43.55 | 43.50 | 11.8 | 41,385 | 0.03% |
|
| 2021/01/27 | 47 | 41.97 | 43 | 42.39 | 43.60 | 4 | 37,744 | 0.01% |
|
| 2021/01/26 | 36 | 40.80 | 36 | 39.94 | 39.65 | 0 | 35,543 | 0.00% |
|
| 2021/01/25 | 1 | 41.10 | 45 | 41.15 | 40.80 | -44 | 34,875 | -0.13% |
|
| 2021/01/22 | 80 | 41.47 | 34 | 41.13 | 41.95 | 46 | 34,193 | 0.13% |
|
| 2021/01/21 | 3 | 41.93 | 11 | 41.71 | 40.95 | -8 | 32,814 | -0.02% |
|
| 2021/01/20 | 12 | 42.66 | 7 | 42.50 | 39.70 | 5 | 31,014 | 0.02% |
|
| 2021/01/19 | 66.2 | 44.24 | 44 | 44.63 | 42.75 | 22.2 | 29,102 | 0.08% |
|
| 2021/01/18 | 56 | 43.34 | 225 | 42.47 | 44.00 | -169 | 25,275 | -0.67% |
大賣/鉅額交易
|
| 2021/01/15 | 195 | 39.61 | 26 | 39.62 | 40.00 | 169 | 22,430 | 0.75% |
大買/鉅額交易
|
| 2021/01/14 | 10 | 35.36 | 7 | 35.24 | 36.40 | 3 | 19,474 | 0.02% |
|
| 2021/01/13 | 3 | 33.10 | 1 | 32.90 | 33.10 | 2 | 18,165 | 0.01% |
|
| 2021/01/12 | 2 | 33.73 | 60 | 35.60 | 33.15 | -58 | 17,832 | -0.33% |
|
| 2021/01/11 | 66 | 34.74 | 5 | 35.10 | 35.50 | 61 | 16,670 | 0.37% |
|
| 2021/01/08 | 0 | 0.00 | 6 | 33.78 | 32.30 | -6 | 15,417 | -0.04% |
|
| 2021/01/07 | 11 | 34.44 | 14 | 33.58 | 33.85 | -3 | 14,632 | -0.02% |
|
| 2021/01/06 | 32 | 33.64 | 39 | 33.81 | 34.10 | -7 | 12,920 | -0.05% |
|
| 2021/01/04 | 10 | 28.20 | 50 | 27.80 | 28.20 | -40 | 9,926 | -0.40% |
|
| 2020/12/31 | 52 | 25.66 | 0 | 0.00 | 25.65 | 52 | 9,685 | 0.54% |
|
| 2020/12/30 | 0 | 0.00 | 50 | 25.26 | 24.85 | -50 | 9,325 | -0.54% |
|
| 2020/12/29 | 0 | 0.00 | 46 | 25.64 | 25.40 | -46 | 9,154 | -0.50% |
|
| 2020/12/28 | 150 | 26.13 | 241 | 25.08 | 26.25 | -91 | 8,685 | -1.05% |
大買/大賣/
|
| 2020/12/25 | 322 | 24.02 | 354 | 23.65 | 24.20 | -32 | 7,880 | -0.41% |
大買/大賣/
|
| 2020/12/24 | 50 | 23.30 | 44 | 22.90 | 22.90 | 6 | 7,431 | 0.08% |
|
| 2020/12/23 | 5 | 23.02 | 6 | 23.13 | 23.05 | -1 | 7,301 | -0.01% |
|
| 2020/12/22 | 246 | 23.31 | 279 | 23.27 | 22.25 | -33 | 7,113 | -0.46% |
大買/大賣/
|
| 2020/12/21 | 1 | 22.05 | 0 | 0.00 | 22.50 | 1 | 6,785 | 0.01% |
|
| 2020/12/18 | 176 | 22.65 | 101 | 22.53 | 22.55 | 75 | 6,676 | 1.12% |
大買/大賣/
|
| 2020/12/17 | 431 | 23.08 | 532 | 23.02 | 22.90 | -101 | 6,512 | -1.55% |
大買/大賣/鉅額交易
|
| 2020/12/16 | 383 | 21.89 | 152 | 21.95 | 21.85 | 231 | 5,673 | 4.07% |
大買/大賣/鉅額交易
|
| 2020/12/15 | 47 | 21.82 | 5 | 21.60 | 21.45 | 42 | 5,556 | 0.76% |
|
| 2020/12/11 | 0 | 0.00 | 2 | 20.80 | 20.80 | -2 | 5,284 | -0.04% |
|
| 2020/12/10 | 0 | 0.00 | 200 | 21.43 | 21.10 | -200 | 5,229 | -3.82% |
大賣/鉅額交易
|
| 2020/12/08 | 100 | 21.80 | 90 | 22.04 | 21.80 | 10 | 5,044 | 0.20% |
|
| 2020/12/07 | 190 | 22.11 | 0 | 0.00 | 22.40 | 190 | 4,932 | 3.85% |
大買/鉅額交易
|
| 2020/12/02 | 2 | 21.25 | 1 | 21.05 | 21.05 | 1 | 4,370 | 0.02% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 21.18 | 21.20 | -2 | 4,431 | -0.05% |
|
| 2020/11/24 | 3 | 21.17 | 0 | 0.00 | 20.90 | 3 | 4,512 | 0.07% |
|
| 2020/11/19 | 1 | 20.50 | 10 | 20.85 | 21.40 | -9 | 3,982 | -0.23% |
|
| 2020/11/18 | 8 | 19.60 | 3 | 19.10 | 20.05 | 5 | 2,799 | 0.18% |
|
| 2020/07/10 | 2 | 18.85 | 2 | 18.55 | 18.35 | 0 | 1,985 | 0.00% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 18.60 | 18.70 | -1 | 1,956 | -0.05% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 18.85 | 18.65 | -1 | 1,963 | -0.05% |
|
| 2020/06/29 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 2,034 | 0.05% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 18.30 | 18.45 | -1 | 2,009 | -0.05% |
|
| 2020/06/17 | 1 | 18.00 | 0 | 0.00 | 18.05 | 1 | 2,028 | 0.05% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 18.40 | 18.40 | -1 | 2,310 | -0.04% |
|
| 2020/05/25 | 1 | 17.75 | 0 | 0.00 | 18.10 | 1 | 2,329 | 0.04% |
|
| 2020/04/27 | 2 | 18.45 | 2 | 18.45 | 18.50 | 0 | 2,392 | 0.00% |
|
| 2020/04/16 | 1 | 18.60 | 0 | 0.00 | 18.50 | 1 | 2,307 | 0.04% |
|
| 2020/04/13 | 0 | 0.00 | 82 | 18.50 | 17.85 | -82 | 2,220 | -3.69% |
|
| 2020/04/10 | 84 | 17.87 | 2 | 18.35 | 18.35 | 82 | 2,203 | 3.72% |
|
| 2020/04/01 | 18 | 17.02 | 18 | 17.05 | 16.70 | 0 | 2,051 | 0.00% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 23.40 | 23.35 | -1 | 3,175 | -0.03% |
|
| 2019/11/28 | 0 | 0.00 | 10 | 25.00 | 25.00 | -10 | 3,891 | -0.26% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 24.50 | 24.65 | -1 | 3,856 | -0.03% |
|
| 2019/11/18 | 0 | 0.00 | 30 | 23.96 | 24.60 | -30 | 3,807 | -0.79% |
|
| 2019/11/15 | 250 | 23.67 | 221 | 23.70 | 23.65 | 29 | 3,654 | 0.79% |
大買/大賣/
|
| 2019/11/13 | 51 | 23.20 | 50 | 23.15 | 23.20 | 1 | 3,537 | 0.03% |
|
| 2019/11/05 | 1 | 24.30 | 0 | 0.00 | 24.20 | 1 | 3,210 | 0.03% |
|
| 2019/11/04 | 2 | 24.35 | 1 | 24.25 | 24.25 | 1 | 3,182 | 0.03% |
|
| 2019/09/24 | 30 | 24.41 | 30 | 24.28 | 24.20 | 0 | 3,020 | 0.00% |
|
| 2019/09/16 | 0 | 0.00 | 20 | 24.83 | 24.75 | -20 | 2,522 | -0.79% |
|
| 2019/09/12 | 30 | 24.80 | 10 | 24.90 | 24.90 | 20 | 2,541 | 0.79% |
|
| 2019/08/30 | 10 | 23.95 | 0 | 0.00 | 23.90 | 10 | 2,181 | 0.46% |
|
| 2019/07/30 | 0 | 0.00 | 50 | 24.91 | 24.65 | -50 | 2,392 | -2.09% |
|
| 2019/07/25 | 280 | 25.06 | 230 | 25.16 | 25.60 | 50 | 2,490 | 2.01% |
大買/大賣/
|
| 2019/07/23 | 0 | 0.00 | 5 | 24.75 | 24.60 | -5 | 2,576 | -0.19% |
|
| 2019/07/17 | 0 | 0.00 | 2 | 24.30 | 24.30 | -2 | 2,726 | -0.07% |
|
| 2019/07/16 | 2 | 24.15 | 0 | 0.00 | 24.25 | 2 | 2,791 | 0.07% |
|
| 2019/07/11 | 0 | 0.00 | 2 | 23.90 | 23.85 | -2 | 3,448 | -0.06% |
|
| 2019/07/10 | 4 | 23.70 | 6 | 23.93 | 23.80 | -2 | 3,844 | -0.05% |
|
| 2019/07/09 | 4 | 23.75 | 30 | 24.95 | 23.70 | -26 | 3,983 | -0.65% |
|
| 2019/07/08 | 30 | 24.80 | 0 | 0.00 | 24.80 | 30 | 4,000 | 0.75% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 24.00 | 24.10 | -1 | 4,724 | -0.02% |
|
| 2019/06/28 | 1 | 23.70 | 0 | 0.00 | 23.65 | 1 | 5,322 | 0.02% |
|
| 2019/06/24 | 1 | 23.80 | 1 | 24.05 | 24.10 | 0 | 6,045 | 0.00% |
|
| 2019/06/19 | 0 | 0.00 | 4 | 24.15 | 24.30 | -4 | 6,286 | -0.06% |
|
| 2019/06/18 | 3 | 23.82 | 1 | 23.95 | 23.85 | 2 | 6,288 | 0.03% |
|
| 2019/06/17 | 3 | 23.98 | 1 | 24.20 | 24.00 | 2 | 6,390 | 0.03% |
|
| 2019/06/11 | 0 | 0.00 | 2 | 23.95 | 24.10 | -2 | 6,700 | -0.03% |
|
| 2019/06/10 | 0 | 0.00 | 5 | 23.15 | 23.45 | -5 | 6,641 | -0.08% |
|
| 2019/06/06 | 1 | 22.75 | 1 | 23.05 | 22.70 | 0 | 6,640 | 0.00% |
|
| 2019/06/05 | 4 | 23.28 | 4 | 23.46 | 23.05 | 0 | 6,664 | 0.00% |
|
| 2019/06/04 | 0 | 0.00 | 2 | 23.25 | 23.10 | -2 | 6,675 | -0.03% |
|
| 2019/06/03 | 7 | 23.21 | 0 | 0.00 | 23.05 | 7 | 6,713 | 0.10% |
|
| 2019/05/31 | 2 | 23.65 | 5 | 23.70 | 23.65 | -3 | 6,725 | -0.04% |
|
| 2019/05/30 | 0 | 0.00 | 4 | 23.20 | 23.55 | -4 | 6,724 | -0.06% |
|
| 2019/05/29 | 4 | 23.01 | 0 | 0.00 | 23.00 | 4 | 6,748 | 0.06% |
|
| 2019/05/28 | 9 | 23.49 | 0 | 0.00 | 23.35 | 9 | 6,920 | 0.13% |
|
| 2019/05/07 | 0 | 0.00 | 5 | 25.70 | 26.00 | -5 | 6,774 | -0.07% |
|
| 2019/05/06 | 0 | 0.00 | 60 | 25.10 | 25.10 | -60 | 6,729 | -0.89% |
|
| 2019/04/30 | 5 | 26.30 | 0 | 0.00 | 26.35 | 5 | 6,495 | 0.08% |
|
| 2019/04/29 | 0 | 0.00 | 20 | 25.31 | 26.10 | -20 | 6,346 | -0.32% |
|
| 2019/04/26 | 0 | 0.00 | 30 | 25.88 | 26.05 | -30 | 6,276 | -0.48% |
|
| 2019/04/24 | 0 | 0.00 | 19 | 26.85 | 26.35 | -19 | 6,188 | -0.31% |
|
| 2019/04/23 | 66 | 27.14 | 6 | 26.85 | 26.70 | 60 | 6,127 | 0.98% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 26.90 | 26.75 | -1 | 6,034 | -0.02% |
|
| 2019/04/19 | 0 | 0.00 | 10 | 27.08 | 26.60 | -10 | 5,962 | -0.17% |
|
| 2019/04/18 | 50 | 27.46 | 0 | 0.00 | 26.50 | 50 | 5,862 | 0.85% |
|
| 2019/04/17 | 1 | 27.10 | 0 | 0.00 | 27.15 | 1 | 5,470 | 0.02% |
|
| 2019/04/16 | 79 | 27.15 | 80 | 27.07 | 27.25 | -1 | 5,273 | -0.02% |
|
| 2019/04/15 | 0 | 0.00 | 2 | 25.65 | 26.30 | -2 | 4,875 | -0.04% |
|
| 2019/04/12 | 2 | 25.45 | 0 | 0.00 | 25.10 | 2 | 4,717 | 0.04% |
|
| 2019/04/10 | 0 | 0.00 | 10 | 25.65 | 26.20 | -10 | 4,488 | -0.22% |
|
| 2019/04/08 | 8 | 26.19 | 13 | 26.02 | 25.80 | -5 | 4,349 | -0.11% |
|
| 2019/04/03 | 36 | 26.19 | 56 | 25.95 | 26.25 | -20 | 4,181 | -0.48% |
|
| 2019/04/02 | 170 | 25.36 | 174 | 25.63 | 26.15 | -4 | 3,897 | -0.10% |
大買/大賣/
|
| 2019/04/01 | 42 | 24.45 | 3 | 23.80 | 23.80 | 39 | 3,367 | 1.16% |
|
| 2019/03/27 | 50 | 23.47 | 50 | 23.57 | 23.35 | 0 | 2,827 | 0.00% |
|
| 2019/03/20 | 0 | 0.00 | 20 | 22.60 | 22.65 | -20 | 2,409 | -0.83% |
|
| 2019/03/18 | 1 | 22.75 | 0 | 0.00 | 22.80 | 1 | 2,246 | 0.04% |
|
| 2019/03/15 | 10 | 22.84 | 0 | 0.00 | 22.55 | 10 | 2,171 | 0.46% |
|
| 2019/02/22 | 10 | 21.45 | 0 | 0.00 | 21.30 | 10 | 1,680 | 0.60% |
|
| 2019/02/21 | 0 | 0.00 | 10 | 21.55 | 21.75 | -10 | 1,632 | -0.61% |
|
| 2019/02/14 | 3 | 19.70 | 0 | 0.00 | 19.70 | 3 | 1,378 | 0.22% |
|
| 2019/01/30 | 2 | 19.08 | 0 | 0.00 | 19.05 | 2 | 1,349 | 0.15% |
|
| 2018/11/28 | 0 | 0.00 | 22 | 19.48 | 20.00 | -22 | 1,964 | -1.12% |
|
| 2018/11/27 | 22 | 19.31 | 0 | 0.00 | 19.30 | 22 | 2,053 | 1.07% |
|
| 2018/10/18 | 0 | 0.00 | 15 | 18.70 | 18.45 | -15 | 2,328 | -0.64% |
|
| 2018/10/17 | 15 | 18.30 | 0 | 0.00 | 18.30 | 15 | 2,268 | 0.66% |
|
| 2018/10/12 | 2 | 17.70 | 2 | 17.75 | 17.75 | 0 | 2,242 | 0.00% |
|
| 2018/10/05 | 0 | 0.00 | 14 | 20.45 | 20.30 | -14 | 2,215 | -0.63% |
|
| 2018/09/28 | 0 | 0.00 | 75 | 21.93 | 21.80 | -75 | 2,136 | -3.51% |
|
| 2018/09/27 | 75 | 21.85 | 0 | 0.00 | 21.90 | 75 | 2,126 | 3.53% |
|
| 2018/09/13 | 0 | 0.00 | 20 | 21.65 | 21.60 | -20 | 1,846 | -1.08% |
|
| 2018/09/04 | 14 | 22.66 | 0 | 0.00 | 22.60 | 14 | 1,981 | 0.71% |
|
| 2018/07/24 | 2 | 20.75 | 2 | 21.30 | 21.25 | 0 | 2,058 | 0.00% |
|
| 2018/06/29 | 2 | 21.35 | 32 | 21.35 | 21.50 | -30 | 2,111 | -1.42% |
|
| 2018/06/28 | 30 | 21.20 | 0 | 0.00 | 21.15 | 30 | 2,119 | 1.42% |
|
| 2018/04/25 | 5 | 19.08 | 0 | 0.00 | 19.15 | 5 | 1,828 | 0.27% |
|
| 2018/04/11 | 0 | 0.00 | 2 | 21.15 | 21.15 | -2 | 2,301 | -0.09% |
|
| 2018/04/10 | 2 | 21.05 | 0 | 0.00 | 20.95 | 2 | 2,361 | 0.08% |
|
| 2018/03/13 | 0 | 0.00 | 10 | 23.35 | 23.30 | -10 | 3,014 | -0.33% |
|
| 2018/03/09 | 0 | 0.00 | 18 | 22.90 | 22.90 | -18 | 3,059 | -0.59% |
|
| 2018/03/07 | 0 | 0.00 | 2 | 22.60 | 22.55 | -2 | 3,178 | -0.06% |
|
| 2018/03/06 | 2 | 22.25 | 0 | 0.00 | 22.30 | 2 | 3,345 | 0.06% |
|
| 2018/02/27 | 0 | 0.00 | 12 | 22.55 | 22.20 | -12 | 4,598 | -0.26% |
|
| 2018/02/26 | 0 | 0.00 | 2 | 22.40 | 22.40 | -2 | 4,667 | -0.04% |
|
| 2018/02/23 | 2 | 22.50 | 0 | 0.00 | 22.15 | 2 | 4,771 | 0.04% |
|
| 2018/02/07 | 0 | 0.00 | 2 | 22.73 | 22.50 | -2 | 5,137 | -0.04% |
|
| 2018/02/06 | 2 | 22.05 | 0 | 0.00 | 22.10 | 2 | 5,147 | 0.04% |
|
| 2018/01/30 | 5 | 25.32 | 5 | 25.30 | 25.30 | 0 | 5,417 | 0.00% |
|
| 2018/01/19 | 0 | 0.00 | 0 | 25.65 | 25.65 | 0 | 6,008 | 0.00% |
|
| 2018/01/09 | 0 | 0.00 | 30 | 26.31 | 26.15 | -30 | 5,841 | -0.51% |
|
| 2018/01/08 | 30 | 26.00 | 0 | 0.00 | 26.00 | 30 | 5,807 | 0.52% |
|
| 2018/01/04 | 1 | 26.25 | 1 | 26.10 | 26.10 | 0 | 5,795 | 0.00% |
|
| 2018/01/02 | 0 | 0.00 | 30 | 25.20 | 25.25 | -30 | 5,752 | -0.52% |
|