億光 (2393)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
70.1
漲跌
--
漲幅
0.00%
成交量
3,983張
產業
上市光電類股
640人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	18	68.20	68.70	-18	3,129	-0.58%
2024/05/10	26	67.82	8	67.16	68.20	18	3,097	0.58%
2024/05/09	0	0.00	2	65.40	65.40	-2	3,000	-0.07%
2024/05/08	2	69.30	2	69.35	69.30	0	2,851	0.00%
2024/05/03	0	0.00	6	64.52	64.80	-6	2,567	-0.23%
2024/04/24	0	0.00	6	61.28	61.70	-6	2,344	-0.26%
2024/04/23	4	59.63	2	60.30	59.30	2	2,299	0.09%
2024/04/19	2	61.00	0	0.00	59.90	2	2,188	0.09%
2024/04/18	0	0.00	1	60.90	62.40	-1	2,125	-0.05%
2024/04/17	0	0.00	1	60.30	60.80	-1	2,068	-0.05%
2024/04/12	0	0.00	1	60.80	60.70	-1	1,949	-0.05%
2024/04/11	0	0.00	5	61.90	60.80	-5	1,952	-0.26%
2024/04/10	5	60.88	0	0.00	61.50	5	1,893	0.26%
2024/04/09	5	58.56	0	0.00	58.10	5	1,769	0.28%
2024/04/03	0	0.00	1	55.00	55.00	-1	1,702	-0.06%
2024/03/27	0	54.00	0	0.00	54.00	0	1,677	0.00%
2024/03/19	2	53.40	0	0.00	53.40	2	1,533	0.13%
2023/12/15	1	47.25	10	47.15	47.10	-9	952	-0.94%
2023/12/05	4	46.80	0	0.00	47.00	4	888	0.45%
2023/11/27	2	46.65	0	0.00	46.65	2	861	0.23%
2023/11/24	4	46.85	0	0.00	46.60	4	860	0.46%
2023/08/16	1	47.10	0	0.00	47.10	1	2,246	0.04%
2023/07/26	0	0.00	1	52.30	51.90	-1	2,461	-0.04%
2023/07/17	0	0.00	1	54.00	54.20	-1	2,317	-0.04%
2023/07/05	1	53.80	0	0.00	53.50	1	2,047	0.05%
2023/07/03	0	0.00	7	52.30	52.20	-7	1,953	-0.36%
2023/06/27	1	50.50	0	0.00	49.90	1	1,943	0.05%
2023/06/05	7	49.18	1	49.05	48.70	6	1,633	0.37%
2023/06/02	2	48.50	1	48.55	48.80	1	1,603	0.06%
2023/05/26	1	46.75	0	0.00	46.70	1	1,482	0.07%
2023/05/24	0	0.00	12	46.35	46.95	-12	1,461	-0.82%
2023/05/23	0	0.00	11	46.10	45.90	-11	1,446	-0.76%
2023/05/22	0	0.00	27	46.65	45.50	-27	1,437	-1.88%
2023/05/18	114	46.07	65	46.32	46.15	49	1,324	3.70%	大買/
2022/10/04	0	0.00	3.3	34.87	35.05	-3.3	1,075	-0.31%
2022/09/06	10	38.30	0	0.00	38.15	10	1,231	0.81%
2022/08/29	38	38.15	0	0.00	38.40	38	1,285	2.96%
2022/08/18	52	38.27	0	0.00	39.15	52	1,288	4.04%
2022/08/17	15	38.75	0	0.00	38.65	15	1,281	1.17%
2022/08/16	5	39.15	0	0.00	39.15	5	1,266	0.39%
2022/08/15	0	0.00	5	39.40	39.40	-5	1,265	-0.40%
2022/08/12	0	0.00	115	39.05	38.70	-115	1,252	-9.18%	大賣/鉅額交易
2022/08/10	0	0.00	1	37.95	38.15	-1	1,228	-0.08%
2022/08/02	1	40.95	0	0.00	40.95	1	1,230	0.08%
2022/05/17	0	0.00	22	43.65	44.40	-22	2,143	-1.03%
2022/05/16	22	43.80	0	0.00	43.80	22	2,159	1.02%
2022/04/22	1	45.40	0	0.00	45.30	1	4,905	0.02%
2022/03/08	0	0.00	1	46.70	46.70	-1	5,505	-0.02%
2022/02/22	10	50.70	10	51.00	50.70	0	6,845	0.00%
2022/02/21	0	0.00	1	52.10	52.10	-1	6,781	-0.01%
2022/02/15	0	0.00	1	53.40	53.10	-1	6,681	-0.01%
2022/02/11	1	56.50	0	0.00	56.20	1	6,546	0.02%
2022/02/10	2	56.65	1	55.90	55.70	1	6,492	0.02%
2022/02/09	3	55.97	2	56.20	56.30	1	6,326	0.02%
2022/01/26	2	53.90	2	54.30	53.60	0	6,104	0.00%
2022/01/20	4	57.30	6	57.57	56.30	-2	5,727	-0.03%
2022/01/19	21	56.94	60	57.12	57.00	-39	5,085	-0.77%
2022/01/18	229	56.67	198	56.63	57.00	31	4,777	0.65%	大買/大賣/
2022/01/17	20	54.59	11	54.45	54.60	9	4,262	0.21%
2022/01/14	1	52.60	9	53.09	51.80	-8	4,001	-0.20%
2022/01/13	108	52.77	101	53.29	53.40	7	3,883	0.18%	大買/大賣/
2022/01/06	1	52.30	0	0.00	52.20	1	3,687	0.03%
2022/01/03	0	0.00	1	53.30	53.40	-1	3,671	-0.03%
2021/12/27	1	52.50	0	0.00	52.50	1	3,601	0.03%
2021/12/23	2	52.40	2	52.30	52.00	0	3,597	0.00%
2021/12/08	1	52.40	0	0.00	52.10	1	3,754	0.03%
2021/11/24	0	0.00	3	57.70	54.00	-3	3,584	-0.08%
2021/11/23	3	57.30	0	0.00	57.30	3	2,883	0.10%
2021/11/09	0	0.00	1	49.70	49.75	-1	3,417	-0.03%
2021/11/02	2	51.70	12	51.66	50.00	-10	4,176	-0.24%
2021/11/01	112	50.25	102	50.69	51.00	10	4,254	0.24%	大買/大賣/
2021/10/29	0	0.00	47	49.59	49.50	-47	4,507	-1.04%
2021/10/28	7	48.80	0	0.00	48.80	7	4,728	0.15%
2021/10/26	25	48.91	1	48.90	48.70	24	5,136	0.47%
2021/10/25	2	47.85	0	0.00	47.85	2	5,395	0.04%
2021/10/21	10	47.88	0	0.00	47.00	10	5,839	0.17%
2021/10/20	5	47.93	0	0.00	47.55	5	6,160	0.08%
2021/09/23	1	49.00	0	0.00	49.20	1	8,824	0.01%
2021/09/03	1	54.00	0	0.00	54.90	1	10,022	0.01%
2021/08/16	0	0.00	1	57.30	56.20	-1	10,260	-0.01%
2021/08/13	21	58.34	21	57.57	56.30	0	10,209	0.00%
2021/08/11	1	57.40	3	60.00	56.70	-2	10,071	-0.02%
2021/08/10	2	62.30	100	61.90	62.90	-98	9,811	-1.00%
2021/08/09	1	64.80	0	0.00	63.00	1	9,735	0.01%
2021/08/06	102	66.45	0	0.00	66.50	102	9,614	1.06%	大買/鉅額交易
2021/08/05	10	68.00	260	67.63	67.90	-250	9,582	-2.61%	大賣/鉅額交易
2021/08/04	50	67.20	2	66.60	67.20	48	9,543	0.50%
2021/08/03	2	66.10	5	64.80	66.00	-3	9,336	-0.03%
2021/08/02	0	0.00	80	63.27	64.10	-80	9,122	-0.88%
2021/07/30	85	62.61	2	65.50	62.60	83	9,012	0.92%
2021/07/29	2	62.05	71	62.52	64.50	-69	8,776	-0.79%
2021/07/28	21	59.70	0	0.00	59.70	21	8,538	0.25%
2021/07/27	53	62.66	64	64.01	62.60	-11	8,470	-0.13%
2021/07/26	106	64.30	45	64.40	63.90	61	8,311	0.73%	大買/
2021/07/23	0	0.00	100	59.90	59.70	-100	8,023	-1.25%
2021/07/22	100	59.40	0	0.00	59.40	100	7,767	1.29%
2021/07/21	0	0.00	50	58.20	60.40	-50	7,496	-0.67%
2021/07/19	50	57.70	0	0.00	57.70	50	7,067	0.71%
2021/07/16	0	0.00	100	57.60	57.00	-100	7,087	-1.41%
2021/07/13	0	0.00	1,251	55.79	55.60	-1,251	7,010	-17.85%	大賣/鉅額交易
2021/07/12	1,550	58.62	3	59.50	57.10	1,547	6,831	22.64%	大買/鉅額交易
2021/07/09	4	56.60	0	0.00	56.10	4	6,422	0.06%
2021/07/06	0	0.00	100	52.65	52.00	-100	6,386	-1.57%
2021/07/05	50	54.20	2	54.30	54.20	48	6,544	0.73%
2021/06/30	0	0.00	1	52.40	52.70	-1	6,777	-0.01%
2021/06/28	30	53.27	80	53.23	53.20	-50	6,831	-0.73%
2021/06/25	158	54.49	55	54.49	54.50	103	6,782	1.52%	大買/鉅額交易
2021/06/24	2	52.80	2	54.40	54.80	0	6,558	0.00%
2021/06/23	1	50.90	1	51.80	51.70	0	6,311	0.00%
2021/06/18	0	0.00	5	50.50	50.10	-5	6,085	-0.08%
2021/06/15	0	0.00	1	50.00	49.95	-1	5,978	-0.02%
2021/06/11	4	49.50	4	49.00	48.80	0	5,938	0.00%
2021/05/26	10	45.40	10	45.70	45.25	0	5,294	0.00%
2021/05/25	10	44.36	30	44.42	44.75	-20	5,043	-0.40%
2021/05/24	20	44.95	0	0.00	44.95	20	4,959	0.40%
2021/04/13	0	0.00	7	48.75	47.60	-7	6,416	-0.11%
2021/04/09	10	49.58	6	50.25	50.20	4	7,646	0.05%
2021/04/06	8	47.71	5	47.30	47.55	3	7,916	0.04%
2021/03/04	0	0.00	1	45.30	44.70	-1	7,869	-0.01%
2021/02/23	0	0.00	52	45.60	45.80	-52	7,742	-0.67%
2021/02/22	103	45.65	51	46.07	46.00	52	7,717	0.67%	大買/
2021/02/03	1	43.20	0	0.00	42.95	1	7,483	0.01%
2021/01/28	0	0.00	2	43.20	43.20	-2	7,331	-0.03%
2021/01/25	0	0.00	91	44.89	45.05	-91	7,236	-1.26%
2021/01/22	91	45.63	79	45.22	45.45	12	7,200	0.17%
2021/01/21	79	45.42	0	0.00	45.25	79	7,218	1.09%
2021/01/20	24	47.10	24	44.59	44.30	0	7,129	0.00%
2021/01/18	0	0.00	1	44.80	44.75	-1	6,695	-0.01%
2021/01/15	0	0.00	44	46.00	44.15	-44	6,616	-0.67%
2021/01/14	44	46.01	100	45.45	45.85	-56	6,546	-0.86%
2021/01/13	64	45.06	0	0.00	45.00	64	6,443	0.99%
2021/01/12	120	45.44	98	44.19	44.30	22	6,399	0.34%	大買/
2021/01/11	22	45.50	44	44.78	45.05	-22	6,261	-0.35%
2021/01/08	1	44.80	1	44.95	44.45	0	6,214	0.00%
2021/01/07	64	46.36	27	46.14	45.40	37	6,082	0.61%
2021/01/05	2	49.45	5	47.54	48.70	-3	5,576	-0.05%
2021/01/04	5	46.35	28	44.66	46.40	-23	4,678	-0.49%
2020/12/31	173	39.71	148	40.41	42.20	25	4,107	0.61%	大買/大賣/
2020/12/29	0	0.00	118	39.36	38.50	-118	3,524	-3.35%	大賣/鉅額交易
2020/12/28	365	38.14	247	38.83	39.05	118	3,405	3.46%	大買/大賣/鉅額交易
2020/12/21	1	37.00	0	0.00	37.05	1	3,316	0.03%
2020/12/07	0	0.00	1	39.20	38.45	-1	3,477	-0.03%
2020/12/04	4	39.36	1	38.75	39.00	3	3,414	0.09%
2020/11/25	1	37.10	0	0.00	36.85	1	3,460	0.03%
2020/10/29	30	38.42	30	38.11	39.05	0	4,282	0.00%
2020/10/19	0	0.00	1	38.85	38.35	-1	4,633	-0.02%
2020/10/14	4	39.31	4	38.34	38.75	0	4,517	0.00%
2020/09/17	0	0.00	1	38.60	38.90	-1	4,528	-0.02%
2020/09/16	0	0.00	1	38.60	38.25	-1	4,499	-0.02%
2020/09/15	0	0.00	15	38.20	38.20	-15	4,456	-0.34%
2020/09/14	15	37.90	0	0.00	37.90	15	4,497	0.33%
2020/09/08	3	37.60	3	37.60	37.45	0	4,383	0.00%
2020/09/04	1	38.30	15	38.20	38.40	-14	4,253	-0.33%
2020/09/01	0	0.00	3	35.67	35.70	-3	3,962	-0.08%
2020/08/28	3	35.70	0	0.00	35.20	3	3,934	0.08%
2020/08/20	0	0.00	1	33.70	34.45	-1	3,878	-0.03%
2020/08/19	0	0.00	35	36.92	36.90	-35	3,757	-0.93%
2020/08/18	54	38.93	1	37.90	38.00	53	3,648	1.45%
2020/07/23	0	0.00	10	33.65	33.80	-10	2,851	-0.35%
2020/07/22	0	0.00	1	33.55	33.60	-1	2,969	-0.03%
2020/07/21	0	0.00	2	33.55	33.50	-2	3,000	-0.07%
2020/07/15	11	34.00	0	0.00	33.80	11	3,032	0.36%
2020/07/14	0	0.00	12	34.17	33.70	-12	3,001	-0.40%
2020/07/13	47	33.76	35	33.86	34.50	12	2,945	0.41%
2020/07/10	2	33.35	0	0.00	33.60	2	2,825	0.07%
2020/07/09	3	32.70	3	32.95	32.90	0	2,777	0.00%
2020/06/17	0	0.00	2	31.95	31.85	-2	2,843	-0.07%
2020/05/26	0	0.00	5	31.84	31.25	-5	3,126	-0.16%
2020/05/22	5	31.35	0	0.00	31.20	5	3,142	0.16%
2020/05/08	0	0.00	1	34.70	34.10	-1	3,157	-0.03%
2020/05/07	1	34.35	0	0.00	34.35	1	3,192	0.03%
2020/05/06	0	0.00	50	33.06	33.10	-50	3,244	-1.54%
2020/05/05	50	34.85	0	0.00	33.50	50	3,243	1.54%
2020/04/27	4	32.63	4	32.78	32.35	0	3,271	0.00%
2020/04/17	0	0.00	1	29.65	29.30	-1	3,415	-0.03%
2020/04/09	1	27.40	0	0.00	27.30	1	3,387	0.03%
2020/03/24	0	0.00	5	22.15	22.65	-5	3,227	-0.15%
2020/03/23	5	20.85	0	0.00	20.70	5	3,232	0.15%
2020/03/13	0	0.00	5	26.70	26.90	-5	3,125	-0.16%
2020/03/05	0	0.00	11	33.20	32.85	-11	3,184	-0.35%
2020/03/04	0	0.00	34	32.80	32.35	-34	3,171	-1.07%
2020/03/03	85	32.91	40	33.18	33.20	45	3,124	1.44%
2020/02/20	0	0.00	7	34.70	34.80	-7	3,477	-0.20%
2020/02/17	0	0.00	1	35.30	35.40	-1	4,009	-0.02%
2020/02/11	1	35.55	0	0.00	35.75	1	4,316	0.02%
2020/02/07	2	37.05	0	0.00	35.00	2	4,237	0.05%
2020/02/05	5	38.40	0	0.00	38.05	5	4,120	0.12%
2020/01/15	0	0.00	26	37.28	38.30	-26	3,794	-0.69%
2020/01/14	158	36.55	141	36.89	37.00	17	3,614	0.47%	大買/大賣/
2020/01/06	0	0.00	1	34.65	34.85	-1	3,475	-0.03%
2020/01/03	7	35.34	25	34.64	35.20	-18	3,476	-0.52%
2020/01/02	15	35.15	10	35.00	35.00	5	3,451	0.14%
2019/12/31	15	34.75	0	0.00	34.75	15	3,433	0.44%
2019/12/30	5	34.55	0	0.00	34.65	5	3,425	0.15%
2019/12/27	2	34.65	2	34.65	34.40	0	3,416	0.00%
2019/12/26	1	35.15	0	0.00	34.85	1	3,412	0.03%
2019/11/26	0	0.00	1	33.30	33.10	-1	2,710	-0.04%
2019/11/25	18	34.00	18	33.70	34.00	0	2,617	0.00%
2019/11/21	18	33.00	18	32.50	33.00	0	2,439	0.00%
2019/11/15	0	0.00	20	31.50	31.75	-20	2,042	-0.98%
2019/11/14	101	32.10	81	32.23	31.50	20	1,920	1.04%	大買/
2019/11/13	0	0.00	1	29.70	29.75	-1	1,557	-0.06%
2019/11/12	2	29.63	6	29.38	29.95	-4	1,466	-0.27%
2019/10/01	0	0.00	23	28.10	28.10	-23	880	-2.61%
2019/09/27	23	27.75	0	0.00	27.85	23	848	2.71%
2019/09/03	0	0.00	20	27.63	27.75	-20	733	-2.73%
2019/09/02	20	27.90	0	0.00	27.90	20	720	2.78%
2019/08/29	30	27.27	0	0.00	27.20	30	704	4.26%
2019/08/28	0	0.00	30	27.33	27.20	-30	697	-4.30%
2019/06/18	0	0.00	0.3	31.10	28.30	-0.3	1,039	-0.03%
2019/05/02	0	0.00	3	30.70	30.70	-3	1,188	-0.25%
2019/04/19	5	31.71	6	31.77	31.50	-1	1,111	-0.09%
2019/04/16	5	29.70	0	0.00	29.80	5	954	0.52%
2019/04/10	5	31.35	0	0.00	31.05	5	786	0.64%
2019/02/20	0	0.00	8	32.80	31.45	-8	726	-1.10%
2019/02/19	0	0.00	20	31.50	32.20	-20	683	-2.93%
2019/02/18	0	0.00	10	31.08	31.10	-10	647	-1.54%
2019/02/13	13	30.27	0	0.00	30.70	13	640	2.03%
2018/12/07	0	0.00	2	31.05	31.15	-2	1,017	-0.20%
2018/12/05	2	30.40	2	30.55	30.40	0	1,032	0.00%
2018/12/03	7	31.41	0	0.00	31.30	7	1,055	0.66%
2018/11/30	0	0.00	5	31.70	31.05	-5	1,048	-0.48%
2018/11/05	0	0.00	5	28.05	27.05	-5	1,469	-0.34%
2018/11/02	0	0.00	3	27.85	27.65	-3	1,439	-0.21%
2018/10/31	5	26.75	0	0.00	26.60	5	1,424	0.35%
2018/10/30	3	26.05	0	0.00	26.30	3	1,420	0.21%
2018/10/25	0	0.00	8	27.80	27.75	-8	1,434	-0.56%
2018/10/23	10	28.45	0	0.00	28.10	10	1,510	0.66%
2018/10/19	20	28.48	0	0.00	28.30	20	1,534	1.30%
2018/10/18	20	29.21	0	0.00	28.90	20	1,515	1.32%
2018/10/15	30	28.17	0	0.00	28.25	30	1,491	2.01%
2018/10/09	15	30.72	0	0.00	30.25	15	1,438	1.04%
2018/10/05	10	30.70	0	0.00	30.60	10	1,454	0.69%
2018/09/21	0	0.00	1	30.60	31.00	-1	1,437	-0.07%
2018/09/20	1	30.25	0	0.00	30.25	1	1,482	0.07%
2018/09/18	0	0.00	1	30.65	30.40	-1	1,559	-0.06%
2018/09/14	1	30.40	0	0.00	30.40	1	1,597	0.06%
2018/09/04	5	31.70	0	0.00	31.50	5	1,607	0.31%
2018/09/03	0	0.00	25	31.65	31.50	-25	1,602	-1.56%
2018/08/31	0	0.00	55	31.52	31.80	-55	1,590	-3.46%
2018/08/30	0	0.00	7	31.80	31.80	-7	1,574	-0.44%
2018/08/29	6	30.89	1	31.05	31.00	5	1,548	0.32%
2018/08/28	3	30.97	2	31.20	31.10	1	1,543	0.06%
2018/08/27	7	30.28	7	31.04	31.20	0	1,500	0.00%
2018/08/24	1	31.50	0	0.00	31.50	1	1,371	0.07%
2018/08/23	1	34.20	1	34.40	35.00	0	1,245	0.00%
2018/08/03	0	0.00	5	37.40	37.25	-5	1,289	-0.39%
2018/08/01	0	0.00	4	37.55	37.50	-4	1,276	-0.31%
2018/07/31	4	40.30	0	0.00	40.30	4	1,237	0.32%
2018/06/27	2	41.20	0	0.00	40.75	2	1,041	0.19%
2018/06/05	5	41.25	0	0.00	41.15	5	937	0.53%
2018/03/07	5	46.00	0	0.00	45.95	5	1,553	0.32%
2018/03/02	3	46.80	0	0.00	47.55	3	1,589	0.19%
2018/03/01	0	0.00	3	47.60	47.50	-3	1,521	-0.20%
2018/02/26	3	46.00	0	0.00	45.75	3	1,505	0.20%
2018/02/22	0	0.00	3	46.00	46.10	-3	1,568	-0.19%
2018/02/06	1	44.50	0	0.00	44.95	1	1,732	0.06%
2018/01/19	0	0.00	5	45.75	45.50	-5	2,509	-0.20%