毅嘉 (2402)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
33.90
漲跌
▼0.30
漲幅
-0.88%
成交量
1,959張
產業
上市電子零組件類股
321人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	30	34.31	33.90	-30	4,613	-0.65%
2024/05/21	34	34.50	4	34.30	34.20	30	4,652	0.64%
2024/05/16	0	0.00	4	33.00	32.95	-4	4,746	-0.08%
2024/05/15	0	0.00	3	33.00	32.85	-3	4,842	-0.06%
2024/05/13	0	0.00	10	33.45	32.90	-10	4,893	-0.20%
2024/05/10	0	0.00	40	33.60	33.80	-40	4,982	-0.80%
2024/05/09	4	34.05	45	34.12	33.80	-41	4,961	-0.83%
2024/05/08	102	34.72	20	34.85	34.65	82	4,922	1.67%	大買/
2024/05/02	1	33.55	0	0.00	33.50	1	4,872	0.02%
2024/04/30	3	33.25	0	0.00	33.20	3	4,852	0.06%
2024/04/29	12	32.49	0	0.00	32.40	12	4,831	0.25%
2024/04/25	51	32.37	0	0.00	32.10	51	4,830	1.06%
2024/04/24	0	0.00	20	32.18	32.10	-20	4,832	-0.41%
2024/04/23	0	0.00	23	32.22	31.90	-23	4,825	-0.48%
2024/04/22	0	0.00	60	32.35	31.85	-60	4,827	-1.24%
2024/04/17	1	33.85	0	0.00	33.70	1	4,647	0.02%
2024/04/16	0	0.00	130	34.41	33.90	-130	4,692	-2.77%	大賣/鉅額交易
2024/04/15	0	0.00	20	35.05	34.85	-20	4,585	-0.44%
2024/04/10	12	35.47	0	0.00	35.00	12	4,600	0.26%
2024/04/09	52	36.85	305	36.54	35.45	-253	4,557	-5.55%	大賣/鉅額交易
2024/04/08	30	36.20	80	36.53	36.35	-50	4,245	-1.18%
2024/04/03	20	35.95	0	0.00	35.65	20	4,116	0.49%
2024/04/02	507	36.45	155	35.79	35.60	352	4,039	8.71%	大買/大賣/鉅額交易
2024/04/01	135	36.43	259	36.00	35.95	-124	3,891	-3.19%	大買/大賣/鉅額交易
2024/03/29	30	35.25	128	35.18	35.15	-98	4,142	-2.37%	大賣/
2024/03/28	674	34.71	270	34.90	34.95	404	4,241	9.52%	大買/大賣/鉅額交易
2024/03/12	1	34.45	0	0.00	34.50	1	6,883	0.01%
2024/03/07	0	34.95	0	0.00	34.25	0	7,065	0.00%
2024/02/23	1	35.10	0	0.00	34.60	1	7,567	0.01%
2024/02/19	0	0.00	18	35.80	35.65	-18	9,151	-0.20%
2024/02/02	18	34.70	0	0.00	34.40	18	10,466	0.17%
2024/01/30	1	34.50	0	0.00	34.30	1	10,438	0.01%
2024/01/15	0	0.00	20	33.95	33.95	-20	11,261	-0.18%
2024/01/12	0	0.00	10	33.80	33.55	-10	11,335	-0.09%
2024/01/11	0	0.00	10	34.00	33.90	-10	11,418	-0.09%
2024/01/10	0	0.00	15	33.70	34.00	-15	11,567	-0.13%
2024/01/08	0	0.00	5	35.20	35.05	-5	11,579	-0.04%
2024/01/04	20	35.95	10	35.60	35.30	10	11,679	0.09%
2024/01/03	0	0.00	30	35.35	35.35	-30	11,787	-0.25%
2023/12/27	20	36.08	0	0.00	35.95	20	12,140	0.16%
2023/12/26	60	37.18	60	36.65	36.30	0	12,336	0.00%
2023/12/25	60	36.25	0	0.00	36.25	60	12,057	0.50%
2023/12/22	2	35.35	2	35.60	35.70	0	11,921	0.00%
2023/12/18	0	0.00	1	36.50	36.40	-1	11,987	-0.01%
2023/12/15	0	0.00	9	37.12	36.60	-9	12,010	-0.07%
2023/12/14	22	36.81	22	37.49	37.40	0	12,048	0.00%
2023/12/13	30	37.09	5	36.20	36.20	25	11,857	0.21%
2023/12/12	50	37.07	45	37.63	37.25	5	11,840	0.04%
2023/12/11	0	0.00	30	37.25	36.80	-30	11,383	-0.26%
2023/12/07	2	36.95	0	0.00	35.70	2	11,208	0.02%
2023/12/06	0	0.00	5	36.40	36.25	-5	11,327	-0.04%
2023/11/24	0	0.00	5	35.28	35.40	-5	19,804	-0.03%
2023/11/22	3	36.25	5	36.10	36.15	-2	20,293	-0.01%
2023/11/21	1	36.60	0	0.00	36.35	1	20,368	0.00%
2023/11/20	28	36.76	50	36.40	36.60	-22	20,319	-0.11%
2023/11/17	108	35.99	22	36.49	36.00	86	20,059	0.43%	大買/
2023/11/16	5	35.07	9	35.13	34.70	-4	19,517	-0.02%
2023/11/15	7	34.39	0	0.00	33.95	7	19,319	0.04%
2023/11/14	24	34.53	5	35.40	34.50	19	19,673	0.10%
2023/11/13	1	35.45	20	35.65	35.45	-19	19,395	-0.10%
2023/11/07	1	32.75	0	0.00	32.95	1	19,741	0.01%
2023/11/02	0	0.00	2	32.75	32.85	-2	20,519	-0.01%
2023/10/25	0	0.00	2	35.88	35.40	-2	22,754	-0.01%
2023/10/24	3	35.47	0	0.00	35.50	3	22,794	0.01%
2023/10/23	33	36.55	32	35.37	34.95	1	22,825	0.00%
2023/09/28	10	40.60	10	40.80	40.25	0	23,908	0.00%
2023/09/27	0	0.00	4	39.20	39.60	-4	25,294	-0.02%
2023/09/26	2	39.58	3	40.28	39.10	-1	25,951	0.00%
2023/09/22	2	38.90	0	0.00	39.05	2	26,473	0.01%
2023/09/21	0	0.00	4	38.35	38.70	-4	26,444	-0.02%
2023/09/18	1	40.95	0	0.00	41.00	1	26,212	0.00%
2023/09/15	0	0.00	1	42.40	42.25	-1	26,097	0.00%
2023/09/14	2	41.95	0	0.00	41.65	2	25,945	0.01%
2023/09/13	2	41.60	2	42.00	41.70	0	25,774	0.00%
2023/09/12	1	41.90	4	41.79	41.70	-3	25,605	-0.01%
2023/09/11	1	43.00	0	0.00	41.85	1	25,420	0.00%
2023/09/08	9	44.84	22	44.79	43.75	-13	25,207	-0.05%
2023/09/06	2	45.70	0	0.00	45.30	2	24,540	0.01%
2023/09/05	0	0.00	2	45.70	45.70	-2	24,342	-0.01%
2023/09/04	9	46.17	20	46.56	47.20	-11	23,895	-0.05%
2023/09/01	34	47.59	19	47.22	47.45	15	22,551	0.07%
2023/08/31	50	45.16	80	45.19	46.95	-30	21,357	-0.14%
2023/08/30	61	42.06	16	42.43	42.70	45	19,004	0.24%
2023/08/23	5	38.25	5	37.80	37.50	0	17,765	0.00%
2023/08/22	0	0.00	2	36.85	36.80	-2	17,699	-0.01%
2023/08/18	0	0.00	1	39.15	37.60	-1	18,033	-0.01%
2023/08/15	1	37.20	0	0.00	36.90	1	17,176	0.01%
2023/08/09	0	0.00	2	37.55	37.50	-2	17,490	-0.01%
2023/08/07	3	37.20	1	37.35	37.40	2	17,270	0.01%
2023/08/02	6	38.37	6	37.18	36.35	0	17,159	0.00%
2023/07/25	0	0.00	2	35.30	35.10	-2	16,067	-0.01%
2023/07/21	2	34.38	0	0.00	35.05	2	16,015	0.01%
2023/07/20	1	33.90	1	34.80	35.40	0	16,035	0.00%
2023/07/18	1	36.35	1	35.85	34.25	0	15,900	0.00%
2023/07/17	0	0.00	1	36.20	35.35	-1	15,865	-0.01%
2023/07/14	1	34.90	2	34.48	34.85	-1	15,878	-0.01%
2023/07/13	2	35.20	0	0.00	34.10	2	15,907	0.01%
2023/07/12	0	0.00	1	34.65	34.50	-1	15,963	-0.01%
2023/07/11	10	35.19	9	34.96	35.00	1	16,501	0.01%
2023/07/10	1	35.60	1	35.15	35.00	0	16,893	0.00%
2023/07/07	1	35.20	0	0.00	35.05	1	16,944	0.01%
2023/07/06	3	36.25	5	36.42	35.75	-2	16,811	-0.01%
2023/07/05	6	36.35	3	35.35	37.45	3	16,687	0.02%
2023/07/04	11	35.86	11	36.74	36.75	0	15,281	0.00%
2023/07/03	1	33.80	100	33.86	33.45	-99	14,893	-0.66%
2023/06/30	88	32.65	2	32.15	32.70	86	14,563	0.59%
2023/06/29	15	31.48	0	0.00	31.65	15	14,446	0.10%
2023/06/19	1	31.45	1	31.15	31.20	0	19,040	0.00%
2023/06/14	3	30.93	3	31.00	31.00	0	19,886	0.00%
2023/06/13	0	0.00	202	31.05	30.95	-202	20,017	-1.01%	大賣/鉅額交易
2023/06/12	7	31.13	6	30.85	30.85	1	20,322	0.00%
2023/06/09	0	0.00	5	30.93	31.60	-5	20,295	-0.02%
2023/06/08	1	31.55	0	0.00	31.05	1	20,356	0.00%
2023/06/07	2	31.40	0	0.00	31.15	2	20,440	0.01%
2023/06/06	104	32.08	100	35.95	31.95	4	20,090	0.02%	大買/
2023/06/02	200	30.70	6.1	31.46	32.30	193.9	18,786	1.03%	大買/鉅額交易
2023/05/31	9	28.78	9	28.90	28.90	0	18,575	0.00%
2023/05/30	10	28.55	10	28.85	28.85	0	18,482	0.00%
2023/05/29	0	0.00	11	28.24	28.70	-11	18,362	-0.06%
2023/05/26	4	27.73	0	0.00	27.65	4	18,216	0.02%
2023/05/25	2	28.40	0	0.00	28.20	2	18,100	0.01%
2023/05/24	8	29.43	10	29.32	29.45	-2	17,831	-0.01%
2023/05/23	1	28.90	0	0.00	28.95	1	17,510	0.01%
2023/05/22	0	0.00	5	28.20	28.15	-5	17,279	-0.03%
2023/05/19	0	0.00	5	27.15	27.20	-5	17,177	-0.03%
2023/05/18	7	28.01	23	27.72	27.50	-16	17,031	-0.09%
2023/05/17	103	29.57	94	29.34	27.95	9	16,818	0.05%	大買/
2023/05/16	30	28.65	0	0.00	28.65	30	16,128	0.19%
2023/05/12	0	0.00	2	28.93	28.90	-2	15,819	-0.01%
2023/05/11	1	27.70	0	0.00	27.60	1	15,633	0.01%
2023/05/10	3	28.32	3	28.55	28.70	0	15,490	0.00%
2023/05/09	2	29.65	2	28.85	28.30	0	15,422	0.00%
2023/05/08	1	28.90	0	0.00	29.05	1	15,075	0.01%
2023/05/03	5	28.15	10	27.76	27.80	-5	14,691	-0.03%
2023/05/02	3	28.05	23	28.67	27.90	-20	14,583	-0.14%
2023/04/28	20	29.10	15	28.28	28.35	5	14,402	0.03%
2023/04/27	0	0.00	10	28.14	28.35	-10	13,940	-0.07%
2023/04/25	0	0.00	10	27.15	27.50	-10	13,773	-0.07%
2023/04/24	15	27.82	0	0.00	28.20	15	13,620	0.11%
2023/04/21	0	0.00	29	27.12	27.15	-29	13,523	-0.21%
2023/04/20	1	28.30	1	28.45	28.05	0	13,359	0.00%
2023/04/19	33	28.27	0	0.00	29.15	33	13,065	0.25%
2023/04/18	20	28.28	0	0.00	27.55	20	12,729	0.16%
2023/04/17	0	0.00	19	27.78	27.80	-19	12,594	-0.15%
2023/04/14	43	29.93	53	29.20	28.45	-10	12,356	-0.08%
2023/04/13	50	28.72	90	28.57	28.45	-40	11,708	-0.34%
2023/04/12	50	27.90	0	0.00	27.90	50	11,113	0.45%
2023/04/10	52	28.04	34	28.11	27.60	18	10,778	0.17%
2023/04/07	1	26.75	1	26.65	26.75	0	10,380	0.00%
2023/04/06	2	27.25	0	0.00	27.25	2	10,281	0.02%
2023/03/30	0	0.00	1	26.35	26.80	-1	9,795	-0.01%
2023/03/29	1	26.45	0	0.00	26.35	1	9,680	0.01%
2023/03/28	0	0.00	2	26.85	26.30	-2	9,525	-0.02%
2023/03/27	2	27.35	0	0.00	27.35	2	9,203	0.02%
2023/03/24	3	28.37	3	27.95	28.00	0	8,878	0.00%
2023/03/23	50	27.31	100	27.63	27.55	-50	7,866	-0.64%
2023/03/22	55	26.48	5	26.25	26.75	50	5,732	0.87%
2023/03/20	0	0.00	1	21.60	22.15	-1	4,181	-0.02%
2023/03/17	12	21.26	11	21.55	21.55	1	4,058	0.02%
2023/03/15	1	22.30	50	21.25	21.90	-49	3,765	-1.30%
2023/03/13	14	20.52	17	20.61	20.50	-3	3,491	-0.09%
2023/03/10	53	21.12	0	0.00	21.00	53	3,717	1.43%
2023/03/07	0	0.00	30	20.00	19.80	-30	3,585	-0.84%
2022/12/02	44	19.81	44	19.61	19.85	0	6,552	0.00%
2022/12/01	30	19.15	0	0.00	19.05	30	6,514	0.46%
2022/11/28	1	17.95	1	18.05	17.85	0	6,334	0.00%
2022/11/25	2	18.33	22	18.11	18.10	-20	6,304	-0.32%
2022/11/24	0	0.00	30	17.72	17.95	-30	6,217	-0.48%
2022/11/23	0	0.00	20	17.78	17.75	-20	6,138	-0.33%
2022/11/21	50	18.39	0	0.00	18.35	50	6,049	0.83%
2022/11/17	0	0.00	4	18.00	17.95	-4	5,887	-0.07%
2022/11/16	0	0.00	10	17.95	17.75	-10	5,843	-0.17%
2022/11/15	10	18.30	0	0.00	18.30	10	5,767	0.17%
2022/11/14	20	18.75	0	0.00	18.45	20	5,722	0.35%
2022/11/10	0	0.00	10	19.10	18.75	-10	5,613	-0.18%
2022/11/09	10	18.95	0	0.00	19.00	10	5,579	0.18%
2022/11/08	10	18.80	30	18.85	19.00	-20	5,488	-0.36%
2022/11/07	12	19.35	10	19.37	19.10	2	5,360	0.04%
2022/11/04	13	19.00	17	19.20	19.30	-4	5,225	-0.08%
2022/11/03	51	18.41	39	18.61	18.80	12	5,022	0.24%
2022/11/02	24	18.53	50	18.94	18.80	-26	4,812	-0.54%
2022/11/01	43	18.46	13	18.50	18.70	30	4,474	0.67%
2022/10/27	13	17.85	3	17.85	17.90	10	4,207	0.24%
2022/09/22	1	17.00	1	17.20	17.35	0	2,681	0.00%
2022/09/21	1	17.00	0	0.00	16.85	1	2,643	0.04%
2022/09/16	0	0.00	5	17.65	17.30	-5	2,490	-0.20%
2022/09/14	8	18.49	3	18.18	18.20	5	2,290	0.22%
2022/09/08	2	18.10	7	18.02	18.00	-5	1,559	-0.32%
2022/09/07	8	17.87	4	17.65	17.90	4	1,181	0.34%
2022/06/13	0	0.00	1	15.70	15.50	-1	381	-0.26%
2021/11/12	0	0.00	5	16.55	16.80	-5	675	-0.74%
2021/11/01	5	16.45	0	0.00	16.45	5	944	0.53%
2021/07/23	0	0.00	10	20.35	20.10	-10	3,404	-0.29%
2021/07/22	0	0.00	20	20.00	20.10	-20	3,434	-0.58%
2021/07/12	5	19.70	5	19.65	20.30	0	4,051	0.00%
2021/07/06	0	0.00	12	19.75	19.65	-12	4,113	-0.29%
2021/07/05	12	19.80	0	0.00	19.95	12	4,146	0.29%
2021/05/11	0	0.00	90	17.51	17.05	-90	6,198	-1.45%
2021/04/29	90	21.34	0	0.00	20.50	90	5,987	1.50%
2021/04/26	0	0.00	8	20.58	20.40	-8	5,476	-0.15%
2021/04/21	0	0.00	5	20.60	21.10	-5	5,014	-0.10%
2021/04/20	8	21.13	5	20.90	20.60	3	4,902	0.06%
2021/04/19	0	0.00	2	20.65	20.55	-2	4,803	-0.04%
2021/04/13	0	0.00	5	20.20	19.55	-5	4,846	-0.10%
2021/04/12	2	20.25	0	0.00	20.25	2	4,840	0.04%
2021/04/08	0	0.00	5	20.05	20.00	-5	4,720	-0.11%
2021/03/24	0	0.00	105	19.50	19.15	-105	4,309	-2.44%	大賣/鉅額交易
2021/03/23	0	0.00	53	20.69	19.45	-53	4,205	-1.26%
2021/03/19	5	20.10	100	21.15	21.15	-95	3,608	-2.63%
2021/03/18	0	0.00	5	19.70	19.25	-5	3,134	-0.16%
2021/03/17	120	19.40	5	19.55	19.55	115	3,085	3.73%	大買/鉅額交易
2021/03/16	0	0.00	20	18.80	18.65	-20	2,891	-0.69%
2021/03/12	20	18.93	0	0.00	18.95	20	2,795	0.72%
2021/03/04	0	0.00	5	18.00	17.95	-5	2,557	-0.20%
2021/02/04	102	16.62	102	16.56	16.50	0	2,409	0.00%	大買/大賣/
2021/01/27	5	16.35	0	0.00	17.90	5	2,459	0.20%
2021/01/20	10	16.58	0	0.00	16.45	10	2,477	0.40%
2021/01/15	5	17.05	0	0.00	17.10	5	2,525	0.20%
2021/01/07	0	0.00	60	18.48	18.35	-60	3,254	-1.84%
2021/01/06	65	19.19	0	0.00	19.00	65	3,299	1.97%
2021/01/05	5	18.45	0	0.00	18.70	5	3,184	0.16%
2021/01/04	5	18.35	24	18.64	18.50	-19	3,161	-0.60%
2020/12/31	20	18.25	0	0.00	18.50	20	3,217	0.62%
2020/12/30	10	18.03	15	18.00	17.95	-5	3,482	-0.14%
2020/12/29	0	0.00	1	17.85	17.75	-1	3,531	-0.03%
2020/12/24	10	18.15	0	0.00	17.95	10	3,481	0.29%
2020/12/07	50	18.60	0	0.00	18.70	50	3,305	1.51%
2020/11/30	0	0.00	100	18.55	18.40	-100	3,246	-3.08%
2020/11/27	10	18.70	0	0.00	18.55	10	3,251	0.31%
2020/11/26	100	18.75	0	0.00	18.75	100	3,326	3.01%
2020/10/29	0	0.00	77	17.85	17.85	-77	3,819	-2.02%
2020/10/23	0	0.00	10	18.95	18.95	-10	4,222	-0.24%
2020/10/21	0	0.00	2	19.15	19.15	-2	4,385	-0.05%
2020/10/20	2	18.90	100	19.03	19.00	-98	4,356	-2.25%
2020/10/19	4	18.70	120	19.25	19.45	-116	4,317	-2.69%	大賣/鉅額交易
2020/10/16	0	0.00	199	19.55	18.80	-199	4,208	-4.73%	大賣/鉅額交易
2020/10/15	795	19.64	293	19.86	19.10	502	4,026	12.47%	大買/大賣/鉅額交易
2020/10/14	20	19.00	75	19.10	19.00	-55	3,739	-1.47%
2020/10/13	175	18.41	120	18.39	18.95	55	3,634	1.51%	大買/大賣/
2020/10/12	0	0.00	3	17.90	18.10	-3	3,556	-0.08%
2020/10/08	3	18.23	0	0.00	18.10	3	3,520	0.09%
2020/10/07	34	17.80	1	17.95	18.20	33	3,418	0.97%
2020/09/25	3	16.37	33	16.01	15.90	-30	3,145	-0.95%
2020/09/24	3	16.68	0	0.00	16.70	3	3,141	0.10%
2020/09/23	1	16.75	0	0.00	16.90	1	3,127	0.03%
2020/09/11	1	16.15	44	16.25	16.15	-43	3,236	-1.33%
2020/09/08	0	0.00	20	16.85	16.85	-20	3,182	-0.63%
2020/09/04	0	0.00	97	16.54	16.80	-97	3,187	-3.04%
2020/09/03	172	17.21	30	16.97	17.15	142	3,416	4.16%	大買/鉅額交易
2020/09/02	0	0.00	55	17.00	16.85	-55	3,373	-1.63%
2020/09/01	175	17.33	230	17.28	16.95	-55	3,364	-1.63%	大買/大賣/
2020/08/31	125	17.13	167	17.15	17.20	-42	3,295	-1.27%	大買/大賣/
2020/08/28	215	16.76	137	16.92	16.75	78	3,238	2.41%	大買/大賣/
2020/08/27	55	16.53	50	16.67	16.50	5	3,201	0.16%
2020/08/25	0	0.00	1	16.25	16.30	-1	3,148	-0.03%
2020/08/24	5	16.05	0	0.00	16.05	5	3,145	0.16%
2020/08/21	0	0.00	30	16.21	16.00	-30	3,234	-0.93%
2020/08/20	30	16.35	0	0.00	16.10	30	3,219	0.93%
2020/08/19	5	16.70	20	16.53	16.20	-15	3,110	-0.48%
2020/08/18	30	16.88	65	17.03	16.65	-35	3,070	-1.14%
2020/08/17	444	17.03	320	17.12	16.90	124	3,026	4.10%	大買/大賣/鉅額交易
2020/08/14	15.1	16.08	0	0.00	16.25	15.1	2,873	0.53%
2020/08/13	2	16.00	32	16.45	15.90	-30	2,832	-1.06%
2020/08/12	83	16.19	48	16.30	16.35	35	2,815	1.24%
2020/08/11	6	15.75	200	15.91	15.75	-194	2,784	-6.97%	大賣/鉅額交易
2020/08/10	6	15.95	2	16.55	16.00	4	2,755	0.15%
2020/08/07	304	16.50	100	16.38	16.55	204	2,711	7.52%	大買/鉅額交易
2020/08/06	2	15.90	0	0.00	15.70	2	2,595	0.08%
2020/08/04	0	0.00	100	16.05	16.10	-100	2,546	-3.93%
2020/08/03	0	0.00	152	16.28	16.30	-152	2,499	-6.08%	大賣/鉅額交易
2020/07/31	252	15.71	0	0.00	15.70	252	2,407	10.47%	大買/鉅額交易
2020/07/01	60	13.93	60	14.15	13.70	0	1,775	0.00%
2020/06/23	0	0.00	10	13.33	13.35	-10	1,695	-0.59%
2020/06/10	0	0.00	10	14.05	14.00	-10	1,754	-0.57%
2020/05/28	20	13.45	0	0.00	13.20	20	1,539	1.30%
2020/04/10	0	0.00	20	12.15	12.20	-20	1,244	-1.61%
2019/09/26	0	0.00	1	17.50	17.65	-1	1,123	-0.09%
2019/09/25	1	17.05	0	0.00	16.85	1	1,053	0.09%
2019/09/02	0	0.00	14	16.34	16.40	-14	858	-1.63%
2019/08/30	14	16.88	0	0.00	16.45	14	835	1.67%
2019/07/25	9	16.10	0	0.00	16.25	9	824	1.09%
2019/04/29	0	0.00	2	16.90	17.15	-2	1,842	-0.11%
2019/04/26	5	17.47	3	17.35	17.00	2	1,797	0.11%
2019/04/18	0	0.00	4	16.08	16.00	-4	1,528	-0.26%
2019/04/17	0	0.00	5	16.80	16.55	-5	1,522	-0.33%
2019/04/16	9	16.56	0	0.00	16.55	9	1,475	0.61%
2019/03/29	1	16.00	1	16.10	15.80	0	1,207	0.00%
2019/03/05	0	0.00	3	14.40	14.30	-3	786	-0.38%
2019/03/04	3	14.30	0	0.00	14.30	3	770	0.39%
2018/07/30	0	0.00	1	17.05	17.00	-1	4,955	-0.02%
2018/07/16	1	17.50	0	0.00	16.85	1	4,916	0.02%
2018/07/13	0	0.00	36	18.60	17.45	-36	4,860	-0.74%
2018/07/12	35	17.40	126	17.28	17.40	-91	4,722	-1.93%	大賣/
2018/07/11	126	17.03	0	0.00	17.05	126	4,665	2.70%	大買/鉅額交易
2018/07/03	2	16.85	2	17.35	16.45	0	4,369	0.00%
2018/07/02	0	0.00	2	16.70	16.70	-2	4,178	-0.05%
2018/06/26	30	20.00	0	0.00	19.80	30	4,032	0.74%
2018/06/25	0	0.00	60	21.35	20.30	-60	3,948	-1.52%
2018/06/22	30	21.93	30	21.55	21.60	0	3,876	0.00%
2018/06/20	0	0.00	25	21.05	21.00	-25	3,700	-0.68%
2018/06/14	0	0.00	40	22.05	22.15	-40	3,560	-1.12%
2018/06/13	144	22.96	164	22.70	22.50	-20	3,474	-0.58%	大買/大賣/
2018/06/12	171	22.14	226	21.87	21.90	-55	3,191	-1.72%	大買/大賣/
2018/06/11	195	21.72	0	0.00	21.50	195	3,069	6.35%	大買/鉅額交易
2018/06/08	1	21.85	0	0.00	21.85	1	3,002	0.03%
2018/06/07	2	22.25	0	0.00	22.40	2	2,933	0.07%
2018/06/06	5	22.40	10	21.53	22.40	-5	2,543	-0.20%
2018/06/05	30	20.65	0	0.00	20.40	30	2,171	1.38%
2018/05/31	0	0.00	10	21.20	20.50	-10	2,025	-0.49%
2018/05/30	5	20.45	139	20.37	21.05	-134	1,945	-6.89%	大賣/鉅額交易
2018/05/28	33	21.21	33	21.59	21.50	0	1,643	0.00%
2018/05/25	165	19.50	3	19.70	19.80	162	1,344	12.05%	大買/鉅額交易
2018/05/24	2	18.95	0	0.00	18.95	2	1,103	0.18%
2018/05/22	0	0.00	2	17.15	17.10	-2	951	-0.21%
2018/05/21	10	17.20	0	0.00	17.00	10	952	1.05%
2018/04/26	0	0.00	15	16.05	15.55	-15	1,107	-1.35%
2018/04/20	0	0.00	5	16.25	16.20	-5	1,025	-0.49%
2018/03/13	10	17.30	0	0.00	17.60	10	1,101	0.91%
2018/03/12	10	17.90	0	0.00	17.40	10	1,102	0.91%