中航 (2612)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
46.40
漲跌
▼1.20
漲幅
-2.52%
成交量
559張
產業
上市航運類股
304人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	49.50	0	0.00	47.25	1	1,368	0.07%
2024/05/15	1	47.85	0	0.00	48.60	1	1,326	0.08%
2024/05/14	13	49.68	13	49.81	49.35	0	1,302	0.00%
2024/05/13	2	50.50	2	51.70	50.10	0	1,233	0.00%
2024/05/10	36	50.31	35	51.12	50.00	1	1,097	0.09%
2024/05/09	1	48.80	1	49.25	48.30	0	948	0.00%
2024/02/22	2	47.70	2	47.85	47.70	0	3,212	0.00%
2024/01/05	0	0.00	10	51.50	52.40	-10	3,101	-0.32%
2024/01/02	10	52.15	0	0.00	50.90	10	3,020	0.33%
2023/12/13	1	57.50	1	58.30	57.50	0	3,115	0.00%
2023/12/05	2	61.80	2	62.20	56.40	0	2,507	0.00%
2023/09/19	0	0.00	2	45.43	44.70	-2	1,052	-0.19%
2023/09/14	0	0.00	1	42.75	42.35	-1	860	-0.12%
2023/08/23	3	41.62	0	0.00	41.15	3	810	0.37%
2023/06/30	0	0.00	0.8	40.81	41.05	-0.8	341	-0.23%
2023/06/29	0	0.00	0	40.55	40.45	0	338	0.00%
2023/03/14	0	0.00	3	42.53	42.25	-3	1,852	-0.16%
2023/03/13	0	0.00	4	42.63	42.80	-4	1,855	-0.22%
2023/03/10	2	43.28	0	0.00	42.60	2	1,856	0.11%
2023/03/06	1	43.85	0	0.00	44.25	1	1,823	0.05%
2023/03/03	1	44.05	0	0.00	44.20	1	1,806	0.06%
2023/03/02	1	44.20	1	43.80	44.20	0	1,771	0.00%
2023/03/01	2	42.28	0	0.00	42.10	2	1,676	0.12%
2023/02/22	0	0.00	1	39.15	39.05	-1	1,409	-0.07%
2023/02/10	0	0.00	1	38.75	38.70	-1	1,439	-0.07%
2023/02/03	1	39.55	0	0.00	39.35	1	1,463	0.07%
2023/01/31	0	0.00	2	39.10	39.20	-2	1,446	-0.14%
2023/01/13	1	38.25	0	0.00	38.05	1	1,440	0.07%
2023/01/12	0	0.00	3	38.05	38.00	-3	1,440	-0.21%
2023/01/11	2	38.25	0	0.00	38.20	2	1,438	0.14%
2023/01/10	1	38.95	0	0.00	38.15	1	1,431	0.07%
2023/01/04	1	39.25	0	0.00	39.10	1	1,414	0.07%
2023/01/03	2	39.83	0	0.00	39.80	2	1,407	0.14%
2022/09/19	0	0.00	8	38.40	36.05	-8	670	-1.19%
2022/09/16	20	39.05	32	38.88	39.25	-12	651	-1.84%
2022/09/15	20	38.05	20	38.17	38.15	0	598	0.00%
2022/09/14	60	36.53	40	36.63	36.45	20	576	3.47%
2022/09/01	6	37.98	0	0.00	38.15	6	606	0.99%
2022/07/27	0	0.00	6	41.33	41.30	-6	1,364	-0.44%
2022/05/05	5	56.20	5	56.20	54.60	0	1,987	0.00%
2022/05/04	3	56.80	3	55.80	57.50	0	1,749	0.00%
2022/04/20	2	56.20	7	53.89	54.10	-5	1,630	-0.31%
2022/04/07	0	0.00	1	50.60	49.75	-1	1,523	-0.07%
2022/03/18	0	0.00	2	52.95	53.00	-2	1,747	-0.11%
2022/03/17	2	54.05	0	0.00	54.10	2	1,752	0.11%
2022/03/11	5	57.00	0	0.00	56.00	5	1,875	0.27%
2022/02/25	2	56.60	3	54.40	55.30	-1	1,604	-0.06%
2022/02/22	0	0.00	1	51.80	52.40	-1	1,428	-0.07%
2021/12/21	0	0.00	1	61.00	61.70	-1	4,829	-0.02%
2021/12/17	0	0.00	1	60.10	60.10	-1	4,892	-0.02%
2021/12/16	0	0.00	1	58.80	59.00	-1	4,894	-0.02%
2021/12/14	0	0.00	1	57.90	57.90	-1	4,932	-0.02%
2021/12/09	1	61.50	0	0.00	61.00	1	5,153	0.02%
2021/12/08	1	61.50	0	0.00	60.90	1	5,290	0.02%
2021/12/07	1	59.80	0	0.00	59.40	1	5,268	0.02%
2021/12/06	0	0.00	1	59.20	59.00	-1	5,306	-0.02%
2021/12/03	2	57.90	0	0.00	57.10	2	5,420	0.04%
2021/12/02	0	0.00	1	59.00	58.50	-1	5,684	-0.02%
2021/11/30	1	56.50	0	0.00	56.70	1	5,975	0.02%
2021/11/15	0	0.00	1	57.20	55.90	-1	12,147	-0.01%
2021/11/09	11	61.29	10	60.90	61.00	1	13,124	0.01%
2021/10/22	1	57.50	1	56.50	56.50	0	14,132	0.00%
2021/10/18	1	60.20	0	0.00	60.70	1	14,811	0.01%
2021/10/15	6	63.00	0	0.00	64.50	6	14,843	0.04%
2021/10/14	0	0.00	5	64.50	63.00	-5	14,886	-0.03%
2021/10/07	0	0.00	1	70.50	73.50	-1	15,640	-0.01%
2021/10/05	0	0.00	1	68.40	69.50	-1	15,452	-0.01%
2021/10/04	1	68.00	1	68.80	68.50	0	15,332	0.00%
2021/10/01	3	71.70	1	68.00	67.50	2	14,982	0.01%
2021/09/30	0	0.00	1	70.70	75.00	-1	14,709	-0.01%
2021/09/29	0	0.00	1	67.50	68.20	-1	14,499	-0.01%
2021/09/23	1	68.30	0	0.00	67.90	1	14,643	0.01%
2021/09/16	1	70.10	0	0.00	69.40	1	15,511	0.01%
2021/09/14	0	0.00	1	71.20	71.20	-1	16,130	-0.01%
2021/09/13	1	70.80	0	0.00	70.60	1	16,486	0.01%
2021/09/10	0	0.00	2	68.50	69.00	-2	16,356	-0.01%
2021/09/09	2	68.25	0	0.00	67.60	2	16,450	0.01%
2021/09/08	1	68.30	0	0.00	69.00	1	16,516	0.01%
2021/09/03	20	71.25	0	0.00	70.40	20	16,290	0.12%
2021/08/31	0	0.00	1	77.60	76.50	-1	15,808	-0.01%
2021/08/27	0	0.00	21	82.15	78.70	-21	15,101	-0.14%
2021/08/26	150	86.92	150	88.37	86.50	0	14,782	0.00%	大買/大賣/
2021/08/25	1	83.00	0	0.00	83.90	1	14,431	0.01%
2021/08/24	4	88.28	3	86.30	89.20	1	13,367	0.01%
2021/08/23	0	0.00	301	77.01	81.10	-301	12,622	-2.38%	大賣/鉅額交易
2021/08/20	311	74.86	13	73.97	73.80	298	12,393	2.40%	大買/鉅額交易
2021/08/19	3	73.80	10	74.30	74.30	-7	11,414	-0.06%
2021/08/18	55	64.84	47	65.67	67.60	8	10,866	0.07%
2021/08/17	20	62.50	71	61.65	61.50	-51	10,620	-0.48%
2021/08/16	50	60.50	0	0.00	60.50	50	10,638	0.47%
2021/08/13	5	64.60	7	65.89	63.40	-2	10,576	-0.02%
2021/08/09	2	64.80	0	0.00	62.90	2	10,306	0.02%
2021/08/03	0	0.00	10	60.00	59.50	-10	9,956	-0.10%
2021/08/02	10	61.00	0	0.00	60.60	10	10,072	0.10%
2021/07/27	1	67.40	0	0.00	64.60	1	9,737	0.01%
2021/07/23	1	62.10	1	62.50	61.70	0	9,637	0.00%
2021/07/19	1	67.30	0	0.00	67.20	1	9,867	0.01%
2021/07/16	3	73.40	2	76.20	71.20	1	9,913	0.01%
2021/06/29	2	86.10	2	87.25	82.40	0	8,883	0.00%
2021/06/28	3	76.07	0	0.00	80.40	3	8,271	0.04%
2021/06/25	0	0.00	3	73.10	73.10	-3	7,982	-0.04%
2021/06/22	0	0.00	0.8	65.60	65.60	-0.8	7,189	-0.01%
2021/06/21	0	0.00	5	59.70	59.70	-5	6,685	-0.07%
2021/06/16	0	0.00	5	49.15	47.40	-5	6,545	-0.08%
2021/06/11	0	0.00	5	46.50	46.45	-5	6,287	-0.08%
2021/06/08	0	0.00	5	47.45	46.60	-5	6,177	-0.08%
2021/06/04	0	0.00	5	45.75	45.60	-5	5,996	-0.08%
2021/06/02	1	48.25	16	48.52	46.95	-15	5,904	-0.25%
2021/06/01	0	0.00	5	45.80	45.80	-5	5,713	-0.09%
2021/05/27	13	45.12	13.2	45.25	45.00	-0.2	5,467	0.00%
2021/05/24	30	45.53	31	45.30	45.95	-1	4,954	-0.02%
2021/05/19	2	39.20	2	39.70	40.40	0	4,711	0.00%
2021/05/17	6	36.09	0	0.00	35.40	6	4,616	0.13%
2021/05/13	5	37.15	1	38.70	39.05	4	4,465	0.09%
2021/05/12	10	40.50	0	0.00	40.50	10	4,372	0.23%
2021/05/11	0	0.00	1	49.45	45.00	-1	4,330	-0.02%
2021/05/10	2	49.50	0	0.00	49.40	2	4,238	0.05%
2021/04/29	0	0.00	5	54.50	53.90	-5	3,374	-0.15%
2021/04/28	20	55.10	0	0.00	55.00	20	3,266	0.61%
2021/04/27	0	0.00	0.5	54.20	54.40	-0.5	3,108	-0.02%
2021/04/26	10	50.60	2	50.40	52.20	8	2,799	0.29%
2021/04/22	4	53.15	2	54.85	50.50	2	2,559	0.08%
2021/03/05	1	33.40	1	33.45	32.85	0	2,699	0.00%
2021/02/23	0	0.00	10	34.60	34.30	-10	2,704	-0.37%
2021/02/22	10	34.25	0	0.00	34.30	10	2,692	0.37%
2021/02/19	10	34.00	10	34.45	34.50	0	2,669	0.00%
2021/02/18	3	33.45	3	33.30	33.10	0	2,582	0.00%
2020/12/25	9	37.22	9	36.45	35.80	0	1,279	0.00%
2020/12/22	0	0.00	6	35.70	33.20	-6	1,008	-0.60%
2020/12/21	13	34.46	10	35.30	35.30	3	720	0.42%
2020/12/18	3	32.10	0	0.00	32.10	3	572	0.52%
2020/12/09	0	0.00	3	31.00	30.30	-3	411	-0.73%
2020/12/08	3	30.65	0	0.00	30.65	3	361	0.83%
2020/11/30	0	0.00	100	27.94	28.00	-100	324	-30.85%
2020/11/26	100	28.55	0	0.00	28.55	100	304	32.81%
2020/10/15	0	0.00	40.8	25.00	25.15	-40.8	256	-15.92%
2020/10/08	0	0.00	3	26.62	26.30	-3	244	-1.23%
2020/10/07	2	26.75	0	0.00	27.00	2	240	0.83%
2020/10/06	1	27.10	10	27.25	27.15	-9	236	-3.81%
2020/10/05	50	27.10	0	0.00	27.10	50	225	22.18%
2020/09/23	1	24.60	0	0.00	24.85	1	206	0.48%
2019/07/08	0	0.00	22	33.49	33.35	-22	490	-4.48%
2019/07/05	10	34.44	0	0.00	34.45	10	473	2.11%
2019/07/04	12	34.42	0	0.00	34.15	12	456	2.63%
2018/08/27	0	0.00	1	34.30	34.55	-1	827	-0.12%
2018/08/23	1	36.90	0	0.00	36.90	1	761	0.13%
2018/08/07	3	34.95	3	34.90	34.25	0	316	0.00%
2018/01/03	0	0.00	1	29.30	29.10	-1	387	-0.26%
2018/01/02	1	29.05	0	0.00	29.35	1	386	0.26%