德律 (3030)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
172.5
漲跌
▼4.0
漲幅
-2.27%
成交量
7,105張
產業
上市其他電子類股▼1.70%
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4	175.25	5	177.10	172.50	-1	3,924	-0.03%
2024/05/30	10	173.90	2	173.75	176.50	8	3,824	0.21%
2024/05/29	1	185.50	0	0.00	180.50	1	3,742	0.03%
2024/05/28	0	0.00	3	178.00	185.50	-3	3,625	-0.08%
2024/05/27	3	169.50	46	173.16	169.00	-43	3,529	-1.22%
2024/05/24	2	164.50	26	171.25	170.50	-24	3,437	-0.70%
2024/05/23	57	172.06	12	164.13	165.50	45	3,355	1.34%
2024/05/22	62	160.23	42	161.33	161.50	20	3,216	0.62%
2024/05/21	5	155.50	0	0.00	155.50	5	3,093	0.16%
2024/05/14	0	0.00	20	127.50	126.50	-20	2,503	-0.80%
2024/05/13	20	126.00	0	0.00	126.00	20	2,478	0.81%
2024/05/09	3	118.50	3	116.50	116.50	0	2,325	0.00%
2024/05/08	0	0.00	20	118.50	118.50	-20	2,215	-0.90%
2024/05/07	21	116.81	4	113.50	117.00	17	2,149	0.79%
2024/05/03	2	109.75	22	112.14	110.50	-20	2,037	-0.98%
2024/05/02	23	107.85	2	108.50	107.50	21	1,907	1.10%
2024/04/30	1	106.50	0	0.00	106.00	1	1,829	0.05%
2024/04/26	4	106.75	3	109.17	105.50	1	1,725	0.06%
2024/01/24	0	0.00	2	68.50	68.90	-2	556	-0.36%
2024/01/03	2	65.80	0	0.00	65.20	2	370	0.54%
2023/09/20	0.1	62.70	0	0.00	62.70	0.1	307	0.03%
2023/07/25	0	0.00	2	60.35	61.20	-2	487	-0.41%
2023/07/14	1	59.70	0	0.00	59.60	1	485	0.21%
2023/06/29	0	0.00	1	60.20	60.20	-1	504	-0.20%
2023/06/21	0	0.00	1.5	60.10	60.20	-1.5	516	-0.29%
2023/06/09	1	64.60	0	0.00	64.50	1	410	0.24%
2023/06/08	1	64.30	0	0.00	64.20	1	389	0.26%
2023/06/02	1	64.20	0	0.00	64.30	1	386	0.26%
2023/05/02	0	0.00	1	65.10	65.00	-1	441	-0.23%
2023/04/27	0	0.00	0.5	63.90	63.60	-0.5	445	-0.11%
2023/04/17	1	65.50	0	0.00	65.50	1	442	0.23%
2023/04/14	1	65.70	0	0.00	65.80	1	450	0.22%
2023/03/09	1	63.90	0	0.00	63.80	1	429	0.23%
2023/03/07	0	0.00	1	63.90	64.00	-1	431	-0.23%
2023/03/02	1	62.20	1	62.90	62.90	0	420	0.00%
2023/02/23	1	63.50	0	0.00	63.70	1	393	0.25%
2023/02/20	0	0.00	1	63.50	63.30	-1	406	-0.25%
2023/02/17	0	0.00	1	63.00	62.90	-1	402	-0.25%
2023/02/15	0	0.00	1	62.40	62.30	-1	407	-0.25%
2023/02/08	1	62.90	0	0.00	63.00	1	422	0.24%
2023/02/06	0	0.00	1	63.50	63.60	-1	432	-0.23%
2023/02/03	1	63.40	2	63.60	63.70	-1	431	-0.23%
2023/02/01	0	0.00	1	63.90	63.80	-1	401	-0.25%
2023/01/30	1	63.20	0	0.00	62.90	1	394	0.25%
2023/01/05	2	62.55	0	0.00	62.20	2	424	0.47%
2023/01/04	1	62.80	0	0.00	62.70	1	421	0.24%
2022/12/23	1	63.70	0	0.00	63.70	1	448	0.22%
2022/12/08	1	64.70	0	0.00	64.60	1	481	0.21%
2022/09/27	0	0.00	2	61.70	62.30	-2	622	-0.32%
2022/09/22	0	0.00	1	62.90	63.00	-1	634	-0.16%
2022/09/15	0	0.00	1	63.90	63.60	-1	622	-0.16%
2022/09/14	0	0.00	1	63.10	63.10	-1	622	-0.16%
2022/09/13	2	62.50	0	0.00	62.70	2	617	0.32%
2022/09/06	0	0.00	2	62.35	62.10	-2	630	-0.32%
2022/09/02	0	0.00	3	61.77	61.50	-3	636	-0.47%
2022/08/31	1	59.60	0	0.00	59.90	1	686	0.15%
2022/08/30	1	59.60	0	0.00	59.80	1	707	0.14%
2022/08/19	0	0.00	1	60.20	60.30	-1	796	-0.13%
2022/08/18	1	59.40	0	0.00	59.50	1	798	0.13%
2022/08/11	1	59.50	1	60.20	60.20	0	810	0.00%
2022/08/02	2	58.50	0	0.00	58.30	2	817	0.24%
2022/07/29	2	61.50	0	0.00	61.40	2	781	0.26%
2022/07/08	0	0.00	1	62.60	62.00	-1	952	-0.11%
2022/06/28	0	0.00	3	60.50	60.60	-3	1,219	-0.25%
2022/04/26	0	0.00	6	68.25	68.40	-6	1,518	-0.40%
2022/04/07	1	70.40	0	0.00	70.00	1	1,359	0.07%
2022/03/31	6	71.73	6	69.60	67.90	0	1,223	0.00%
2022/03/24	0	0.00	4	68.55	67.00	-4	1,056	-0.38%
2022/03/23	5	67.44	1	67.80	67.80	4	1,004	0.40%
2022/03/14	0	0.00	1	63.90	63.80	-1	882	-0.11%
2022/03/11	0	0.00	2	64.35	64.30	-2	877	-0.23%
2022/03/10	2	64.35	6	64.92	64.20	-4	873	-0.46%
2022/03/09	0	0.00	9	63.97	64.70	-9	857	-1.05%
2022/03/08	16	63.94	0	0.00	63.20	16	841	1.90%
2022/02/22	0	0.00	1	63.20	62.90	-1	633	-0.16%
2022/02/21	1	63.90	0	0.00	63.90	1	624	0.16%
2022/01/04	51	60.25	51	59.22	59.10	0	314	0.00%
2021/12/30	0	0.00	1	58.00	58.50	-1	264	-0.38%
2021/11/17	6	57.80	0	0.00	58.00	6	209	2.87%
2021/11/09	2	57.90	0	0.00	58.00	2	231	0.87%
2021/11/01	3	55.97	0	0.00	56.00	3	230	1.30%
2021/10/22	1	55.80	0	0.00	55.80	1	253	0.39%
2021/10/21	0	0.00	1	56.40	56.40	-1	256	-0.39%
2021/04/29	5	66.90	5	66.00	64.80	0	1,217	0.00%
2021/03/29	0	0.00	10	59.05	59.20	-10	695	-1.44%
2021/03/26	13	59.57	3	59.30	59.20	10	696	1.44%
2021/03/18	0.2	58.20	0	0.00	58.20	0.2	665	0.03%
2020/09/24	1	57.00	0	0.00	57.00	1	1,739	0.06%
2020/09/15	0.1	60.60	0	0.00	60.50	0.1	1,685	0.01%
2020/09/07	0	0.00	56	61.94	60.60	-56	1,629	-3.44%
2020/09/04	55	62.83	0	0.00	63.80	55	1,606	3.42%
2020/09/03	2	62.90	1	63.00	63.20	1	1,587	0.06%
2020/08/27	0	0.00	2	59.40	58.50	-2	1,548	-0.13%
2020/08/24	2	58.70	0	0.00	59.50	2	1,600	0.12%
2020/08/07	4	54.93	4	55.40	55.60	0	1,421	0.00%
2020/07/09	0	0.00	1	57.60	57.20	-1	1,299	-0.08%
2020/07/08	1	57.40	0	0.00	57.10	1	1,271	0.08%
2020/06/24	0	0.00	70	54.44	54.70	-70	1,131	-6.19%
2020/06/19	10	54.40	0	0.00	54.20	10	1,128	0.89%
2020/06/08	30	60.07	1	59.70	59.40	29	1,056	2.74%
2020/06/05	8	58.80	1	58.80	59.00	7	1,014	0.69%
2020/06/04	1	57.90	1	58.30	58.30	0	1,006	0.00%
2020/06/03	2	58.85	0	0.00	59.00	2	976	0.20%
2020/06/02	22	59.10	8	59.30	59.60	14	924	1.51%
2020/05/28	0	0.00	2	56.45	55.00	-2	810	-0.25%
2020/05/26	1	55.60	0	0.00	55.10	1	794	0.13%
2020/05/25	1	55.60	0	0.00	55.60	1	789	0.13%
2020/03/09	8	52.20	0	0.00	52.00	8	536	1.49%
2019/01/07	0	0.00	1	46.80	46.60	-1	434	-0.23%
2018/12/27	1	45.60	0	0.00	45.60	1	550	0.18%
2018/12/22	1	45.70	2	46.20	46.20	-1	595	-0.17%
2018/12/21	0	0.00	2	46.30	46.30	-2	600	-0.33%
2018/12/20	2	46.18	2	46.78	46.00	0	603	0.00%
2018/12/14	0	0.00	1	48.35	48.25	-1	608	-0.16%
2018/12/13	0	0.00	2	48.53	48.00	-2	604	-0.33%
2018/12/12	0	0.00	10	46.95	47.25	-10	589	-1.70%
2018/12/11	0	0.00	1	46.15	45.80	-1	591	-0.17%
2018/12/07	3	45.68	2	45.95	45.95	1	601	0.17%
2018/12/06	4	46.01	0	0.00	45.50	4	607	0.66%
2018/12/05	0	0.00	5	46.93	46.95	-5	606	-0.82%
2018/12/04	18	47.53	4	47.95	47.25	14	620	2.26%
2018/12/03	0	0.00	7	48.29	47.75	-7	640	-1.09%
2018/11/30	4	47.21	0	0.00	47.35	4	639	0.63%
2018/11/29	6	46.93	0	0.00	47.25	6	653	0.92%
2018/07/09	10	59.50	10	59.30	58.80	0	3,487	0.00%
2018/06/04	0	0.00	1	73.20	73.20	-1	2,598	-0.04%
2018/05/31	0	0.00	3	66.13	64.30	-3	2,538	-0.12%
2018/05/30	4	64.23	2	61.45	64.90	2	2,430	0.08%
2018/05/29	3	63.97	6	63.35	61.10	-3	2,366	-0.13%
2018/05/28	4	59.75	0	0.00	60.00	4	2,138	0.19%
2018/04/20	0	0.00	36	54.43	54.70	-36	3,241	-1.11%
2018/04/19	36	55.00	0	0.00	54.90	36	3,161	1.14%
2018/03/31	1	56.40	1	56.50	55.70	0	3,009	0.00%
2018/03/01	0	0.00	1	55.30	55.10	-1	2,551	-0.04%
2018/02/26	1	56.40	1	56.70	56.60	0	2,463	0.00%
2018/02/23	1	60.00	0	0.00	57.10	1	2,405	0.04%
2018/02/08	1	56.10	0	0.00	55.40	1	1,660	0.06%
2018/02/07	0	0.00	2	56.45	55.30	-2	1,563	-0.13%
2018/02/06	21	53.97	21	54.20	53.70	0	1,355	0.00%
2018/02/05	31	52.95	30	53.30	52.70	1	1,058	0.09%
2018/01/22	0	0.00	1	46.35	46.30	-1	659	-0.15%
2018/01/18	1	47.40	4	47.18	46.40	-3	663	-0.45%
2018/01/17	4	46.00	0	0.00	46.00	4	629	0.63%
2018/01/03	0	0.00	2	44.50	44.50	-2	568	-0.35%