文曄 (3036)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
118.0
漲跌
▼2.0
漲幅
-1.67%
成交量
10,854張
產業
上市電子通路類股
573人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	117.50	0	0.00	118.00	1	13,549	0.01%
2024/05/21	3	119.50	2	122.00	120.00	1	13,590	0.01%
2024/05/15	0	0.00	2	124.50	124.50	-2	14,091	-0.01%
2024/05/14	3	124.50	3	122.67	123.50	0	14,346	0.00%
2024/05/13	2	122.00	2	121.50	121.50	0	14,556	0.00%
2024/05/10	7	123.50	5	124.50	121.50	2	15,227	0.01%
2024/05/09	17	123.85	23	122.54	122.50	-6	15,460	-0.04%
2024/05/08	5	135.90	0	0.00	135.50	5	15,182	0.03%
2024/05/07	15	152.00	43	151.03	150.50	-28	15,202	-0.18%
2024/05/06	28	150.50	0	0.00	151.00	28	15,341	0.18%
2024/05/03	0	0.00	2.1	153.30	150.00	-2.1	15,481	-0.01%
2024/05/02	2	152.00	12.2	151.53	152.50	-10.2	15,559	-0.07%
2024/04/30	31	147.52	27.2	150.38	150.00	3.8	15,694	0.02%
2024/04/29	2.1	144.48	2	143.00	144.00	0.1	15,931	0.00%
2024/04/23	20	148.00	3	146.67	147.00	17	17,902	0.09%
2024/04/19	0.1	150.00	15	151.00	152.00	-14.9	18,211	-0.08%
2024/04/18	0	0.00	5	164.00	161.00	-5	18,395	-0.03%
2024/04/17	7	162.64	24	161.67	162.00	-17	18,605	-0.09%
2024/04/16	1	152.00	0	0.00	151.00	1	18,613	0.01%
2024/04/15	2	161.50	0	0.00	159.00	2	18,414	0.01%
2024/04/12	22	165.34	42	163.43	165.50	-20	18,195	-0.11%
2024/04/11	2	154.50	150	159.72	158.00	-148	17,688	-0.84%	大賣/鉅額交易
2024/04/10	1	149.00	15.2	149.00	149.00	-14.2	16,606	-0.09%
2024/04/09	0	0.00	3	135.50	135.50	-3	16,565	-0.02%
2024/04/08	27	142.46	0	0.00	138.50	27	16,442	0.16%
2024/04/03	4.2	145.13	0	0.00	140.50	4.2	16,264	0.03%
2024/04/02	1	142.50	1	142.50	142.00	0	16,062	0.00%
2024/04/01	16	143.50	0	0.00	141.50	16	15,972	0.10%
2024/03/21	20	160.75	3	162.50	161.50	17	15,663	0.11%
2024/03/20	113	159.37	0	0.00	158.50	113	15,677	0.72%	大買/鉅額交易
2024/03/19	0	0.00	91	164.75	166.00	-91	15,488	-0.59%
2024/03/18	1	157.50	30	159.00	160.00	-29	15,261	-0.19%
2024/03/15	2	154.50	6	152.08	155.00	-4	15,106	-0.03%
2024/03/14	5	146.00	0	0.00	144.50	5	14,883	0.03%
2024/03/08	10	163.50	0	0.00	159.50	10	14,534	0.07%
2024/03/07	10	167.00	1	169.50	165.50	9	14,464	0.06%
2024/03/06	0	0.00	10	172.50	172.00	-10	14,393	-0.07%
2024/03/05	20	168.75	1	168.00	169.50	19	14,335	0.13%
2024/03/04	12	172.04	91	170.46	172.00	-79	14,308	-0.55%
2024/03/01	1	158.50	1	154.50	163.00	0	13,957	0.00%
2024/02/29	40	170.00	0	0.00	171.50	40	13,399	0.30%
2024/02/27	30	166.83	30	170.00	170.00	0	13,349	0.00%
2024/02/26	60	174.17	10	175.00	175.50	50	13,207	0.38%
2024/02/23	10	169.50	10	175.50	169.50	0	13,015	0.00%
2024/02/22	212	170.63	2	170.00	173.50	210	12,929	1.62%	大買/鉅額交易
2024/02/21	7	167.29	5	168.50	166.50	2	12,837	0.02%
2024/02/20	2	163.75	2	164.50	164.50	0	12,881	0.00%
2024/02/16	2	162.50	0	0.00	163.00	2	12,993	0.02%
2024/02/15	20	178.53	21	173.40	172.50	-1	13,071	-0.01%
2024/02/05	10	171.00	10	167.50	171.00	0	12,948	0.00%
2024/02/02	23	178.63	20	178.55	172.50	3	12,773	0.02%
2024/02/01	0	0.00	8	169.75	173.00	-8	12,144	-0.07%
2024/01/31	5	156.50	11	161.68	158.00	-6	11,969	-0.05%
2024/01/30	22	160.70	11	160.00	160.00	11	12,049	0.09%
2024/01/29	5	150.50	5	152.50	151.50	0	12,000	0.00%
2024/01/26	12.2	146.50	12	147.42	149.50	0.2	11,911	0.00%
2024/01/24	0	152.00	0.3	154.00	152.50	-0.3	11,911	0.00%
2024/01/22	20	150.00	48	148.07	156.00	-28	11,625	-0.24%
2024/01/19	29	143.33	2.2	142.91	142.00	26.8	11,140	0.24%
2024/01/18	2	145.50	12	144.83	146.00	-10	10,885	-0.09%
2024/01/17	59	140.34	50	142.17	147.00	9	10,285	0.09%
2024/01/16	6	132.25	12.1	130.19	134.50	-6.1	9,519	-0.06%
2024/01/15	5	128.50	1	127.00	127.00	4	9,177	0.04%
2024/01/12	7	127.36	10	128.35	127.50	-3	9,016	-0.03%
2024/01/11	54	124.52	75	126.77	126.50	-21	8,536	-0.25%
2024/01/10	5	121.50	9	115.44	119.00	-4	8,185	-0.05%
2024/01/08	0	117.00	4	115.50	113.50	-4	8,291	-0.05%
2024/01/05	15	116.83	3	117.50	117.00	12	8,419	0.14%
2024/01/04	0	0.00	1	116.00	114.50	-1	8,563	-0.01%
2023/12/28	0	0.00	50	118.70	113.50	-50	9,535	-0.52%
2023/12/27	50	119.00	0	0.00	119.00	50	9,758	0.51%
2023/12/26	0	0.00	20	118.50	118.00	-20	10,180	-0.20%
2023/12/25	20	117.00	12	117.67	117.00	8	11,245	0.07%
2023/12/22	12	115.92	0	0.00	116.00	12	11,705	0.10%
2023/12/21	0	0.00	0	115.00	113.50	0	11,817	0.00%
2023/12/14	1.8	117.36	0	0.00	116.50	1.8	14,077	0.01%
2023/12/12	0	0.00	7	118.93	119.00	-7	14,033	-0.05%
2023/12/11	6	117.00	0	0.00	117.00	6	13,958	0.04%
2023/12/06	1	119.00	0	0.00	118.00	1	13,820	0.01%
2023/12/04	1	114.50	0	0.00	114.50	1	13,739	0.01%
2023/11/30	0	0.00	2	119.00	118.50	-2	13,690	-0.01%
2023/11/29	1	120.00	0	0.00	118.50	1	13,619	0.01%
2023/11/28	1	116.50	1	115.50	116.50	0	13,450	0.00%
2023/11/27	2	116.25	1	115.50	115.00	1	13,386	0.01%
2023/11/20	3	117.50	0	0.00	116.50	3	13,054	0.02%
2023/11/17	3	115.67	0	0.00	114.00	3	12,949	0.02%
2023/11/16	2	118.50	0	0.00	118.50	2	12,798	0.02%
2023/11/15	2	121.50	1	124.50	124.50	1	12,652	0.01%
2023/11/14	6	125.25	3	126.67	125.50	3	12,392	0.02%
2023/11/13	3	125.67	0.1	128.00	125.00	3	12,044	0.02%
2023/11/10	1	141.50	0	0.00	138.50	1	11,813	0.01%
2023/11/09	1	142.50	1	141.50	144.50	0	11,661	0.00%
2023/11/07	8	143.00	27	138.72	148.50	-19	11,018	-0.17%
2023/11/06	20	135.00	0	0.00	135.00	20	10,699	0.19%
2023/11/03	0	0.00	1	126.00	125.00	-1	10,326	-0.01%
2023/11/02	1	119.50	0	0.00	123.50	1	10,218	0.01%
2023/11/01	4	122.75	4	123.13	120.00	0	10,111	0.00%
2023/10/30	1	115.50	8	117.25	117.50	-7	9,701	-0.07%
2023/10/18	1	115.00	0	0.00	115.00	1	9,152	0.01%
2023/10/17	6	118.42	4	120.50	118.00	2	9,055	0.02%
2023/10/16	1	118.50	2	117.50	118.00	-1	8,801	-0.01%
2023/10/13	1	115.50	0	0.00	115.50	1	8,684	0.01%
2023/10/12	0	0.00	20	120.50	119.00	-20	8,531	-0.23%
2023/10/11	0	0.00	1	119.00	118.00	-1	8,363	-0.01%
2023/10/06	1	117.00	0	0.00	116.50	1	8,172	0.01%
2023/10/05	24	119.02	35	115.51	119.00	-11	7,900	-0.14%
2023/10/04	31	111.50	0	0.00	111.50	31	7,272	0.43%
2023/10/03	0	0.00	40	112.25	112.00	-40	7,051	-0.57%
2023/10/02	27	109.81	2	109.50	110.00	25	6,767	0.37%
2023/09/28	26	111.02	5	110.40	111.50	21	6,309	0.33%
2023/09/27	11	99.87	328	100.88	104.50	-317	5,250	-6.04%	大賣/鉅額交易
2023/09/26	3	95.63	2	95.25	95.00	1	4,708	0.02%
2023/09/25	2	95.50	2	96.10	96.20	0	4,503	0.00%
2023/09/22	1	96.20	0	0.00	96.00	1	4,222	0.02%
2023/09/21	2	101.00	2	101.50	103.00	0	3,587	0.00%
2023/09/20	106	95.24	13.1	97.53	100.00	93	2,731	3.40%	大買/
2023/09/19	212	96.31	11.1	95.72	91.00	201	2,290	8.77%	大買/鉅額交易
2023/09/07	0	0.00	2	73.80	73.90	-2	1,545	-0.13%
2023/08/17	2	71.40	0	0.00	71.40	2	1,411	0.14%
2023/07/10	0.2	68.83	0	0.00	68.30	0.2	882	0.02%
2023/07/04	0	0.00	0.2	69.00	70.20	-0.2	841	-0.02%
2023/06/27	3	68.03	1	67.90	68.00	2	794	0.25%
2023/05/30	0	0.00	10	66.50	66.60	-10	782	-1.28%
2023/05/29	30	66.96	20	66.88	66.60	10	812	1.23%
2023/05/05	0.2	65.80	0	0.00	65.40	0.2	977	0.02%
2023/03/16	1	65.50	0	0.00	65.60	1	1,470	0.07%
2022/08/09	2	64.80	0	0.00	64.50	2	4,740	0.04%
2022/06/27	0	0.00	50	68.40	68.70	-50	5,760	-0.87%
2022/06/24	50	67.70	0	0.00	67.70	50	5,784	0.86%
2022/06/20	2	67.95	2	67.60	68.00	0	5,175	0.00%
2022/06/16	2	80.70	0	0.00	79.90	2	4,582	0.04%
2022/06/13	0	0.00	40	77.20	77.20	-40	4,204	-0.95%
2022/06/10	0	0.00	1	78.60	78.70	-1	4,156	-0.02%
2022/06/07	40	80.70	0	0.00	80.70	40	4,058	0.99%
2022/06/06	5	81.66	4	80.30	80.30	1	3,972	0.03%
2022/06/02	0	0.00	1	77.90	77.60	-1	3,857	-0.03%
2022/05/26	0	0.00	1	75.00	75.00	-1	3,800	-0.03%
2022/05/23	2	73.05	0	0.00	72.40	2	3,734	0.05%
2022/05/18	1	72.20	1	72.50	72.20	0	3,875	0.00%
2022/05/13	1	68.60	1	68.50	68.60	0	4,505	0.00%
2022/05/04	2	68.55	0	0.00	68.00	2	4,550	0.04%
2022/03/28	0	0.00	40	80.17	82.30	-40	5,466	-0.73%
2022/02/25	4	84.05	0	0.00	83.00	4	5,286	0.08%
2022/02/18	4	85.80	4	84.85	85.60	0	5,000	0.00%
2022/02/17	14	86.96	11	86.47	86.20	3	4,920	0.06%
2022/02/16	1	91.80	0	0.00	89.90	1	4,778	0.02%
2022/02/15	9	94.99	25	97.80	89.80	-16	4,626	-0.35%
2022/02/14	22	96.20	15	94.45	96.20	7	4,161	0.17%
2022/02/11	13	91.39	0	0.00	90.50	13	3,921	0.33%
2022/02/07	2	88.20	2	89.15	89.40	0	3,780	0.00%
2022/01/24	10	85.90	20	83.85	86.30	-10	3,512	-0.28%
2022/01/18	77	89.71	77	90.69	90.20	0	3,068	0.00%
2022/01/14	40	84.60	40	82.24	85.20	0	2,855	0.00%
2022/01/12	0	0.00	5	82.10	85.00	-5	2,749	-0.18%
2022/01/11	5	84.00	20	80.10	84.00	-15	2,641	-0.57%
2022/01/10	20	79.20	0	0.00	79.20	20	2,347	0.85%
2022/01/06	2	74.70	0	0.00	75.40	2	2,171	0.09%
2022/01/03	0	0.00	31	74.30	74.20	-31	2,049	-1.51%
2021/12/30	31	73.47	1	73.70	73.50	30	1,965	1.53%
2021/12/29	31	70.23	33	70.70	71.50	-2	1,810	-0.11%
2021/12/28	2	67.85	0	0.00	67.90	2	1,690	0.12%
2021/12/27	0	0.00	22	65.75	67.00	-22	1,652	-1.33%
2021/12/23	14	64.99	0	0.00	64.90	14	1,577	0.89%
2021/12/22	7	64.90	0	0.00	64.90	7	1,581	0.44%
2021/12/17	0	0.00	5	65.56	65.10	-5	1,521	-0.33%
2021/12/16	1	64.00	2	64.45	64.30	-1	1,466	-0.07%
2021/12/15	1	64.20	0	0.00	64.40	1	1,485	0.07%
2021/12/13	1	65.20	2	65.30	65.30	-1	1,498	-0.07%
2021/12/10	2	65.30	20	65.65	65.30	-18	1,503	-1.20%
2021/12/09	2	65.10	0	0.00	65.20	2	1,484	0.13%
2021/12/07	17	65.65	0	0.00	65.20	17	1,555	1.09%
2021/12/06	1	65.20	0	0.00	65.20	1	1,573	0.06%
2021/12/03	0	0.00	25	65.56	65.40	-25	1,601	-1.56%
2021/12/02	15	65.43	10	65.20	65.10	5	1,617	0.31%
2021/12/01	83	66.09	34	66.06	66.30	49	1,632	3.00%
2021/11/30	2	63.45	0	0.00	63.40	2	1,604	0.12%
2021/11/29	0	0.00	1	63.80	63.70	-1	1,632	-0.06%
2021/11/26	1	63.30	0	0.00	63.30	1	1,646	0.06%
2021/11/23	1	64.50	0	0.00	64.60	1	1,701	0.06%
2021/11/19	0	0.00	15	64.90	64.90	-15	1,717	-0.87%
2021/11/18	0	0.00	10	64.95	65.30	-10	1,722	-0.58%
2021/11/17	5	64.36	0	0.00	64.40	5	1,729	0.29%
2021/11/16	18	64.68	1	64.30	64.40	17	1,743	0.98%
2021/11/15	1	66.00	40	65.78	65.90	-39	1,754	-2.22%
2021/11/12	40	65.20	1	65.70	65.90	39	1,769	2.20%
2021/11/11	0	0.00	50	64.46	64.30	-50	1,780	-2.81%
2021/11/09	3	64.70	5	64.80	64.60	-2	1,855	-0.11%
2021/11/08	1	64.40	0	0.00	65.00	1	1,901	0.05%
2021/11/05	0	0.00	10	65.50	64.90	-10	1,957	-0.51%
2021/11/04	5	64.36	0	0.00	64.70	5	2,023	0.25%
2021/11/03	13	64.15	5	64.50	64.50	8	2,105	0.38%
2021/11/02	27	63.64	9	63.82	63.80	18	2,099	0.86%
2021/11/01	2	62.95	0	0.00	62.50	2	2,068	0.10%
2021/10/27	5	62.50	0	0.00	62.80	5	2,085	0.24%
2021/10/26	50	62.82	0	0.00	62.70	50	2,125	2.35%
2021/10/12	0	0.00	20	58.70	59.20	-20	2,289	-0.87%
2021/10/08	20	59.86	0	0.00	59.50	20	2,275	0.88%
2021/09/16	2	62.70	0	0.00	62.60	2	2,601	0.08%
2021/09/10	10	62.48	11	62.64	63.80	-1	2,548	-0.04%
2021/09/06	1	62.10	0	0.00	61.60	1	2,439	0.04%
2021/08/19	20	57.75	0	0.00	57.50	20	2,404	0.83%
2021/08/12	0	0.00	20	64.40	64.80	-20	2,262	-0.88%
2021/07/22	0	0.00	60	62.00	61.90	-60	2,564	-2.34%
2021/07/21	0	0.00	20	61.80	61.50	-20	2,603	-0.77%
2021/07/16	30	62.00	0	0.00	62.00	30	2,970	1.01%
2021/07/13	20	60.20	0	0.00	59.60	20	3,246	0.62%
2021/07/12	30	59.38	0	0.00	59.10	30	3,206	0.94%
2021/07/06	0	0.00	1	59.80	59.40	-1	3,124	-0.03%
2021/06/21	0.1	53.70	0	0.00	53.80	0.1	2,919	0.00%
2021/06/17	0.2	54.30	0	0.00	54.30	0.2	2,921	0.01%
2021/05/31	0	0.00	3	54.57	54.30	-3	2,924	-0.10%
2021/05/28	1	53.80	0	0.00	54.20	1	2,910	0.03%
2021/05/13	1	48.30	0	0.00	49.35	1	2,921	0.03%
2021/05/04	0	0.00	5	52.30	52.30	-5	2,662	-0.19%
2021/05/03	1	54.00	1	53.80	54.00	0	2,599	0.00%
2021/04/29	2	54.20	25	54.54	54.90	-23	2,524	-0.91%
2021/04/28	0	0.00	32	54.05	54.30	-32	2,451	-1.31%
2021/04/22	22	54.12	31	53.44	53.00	-9	2,075	-0.43%
2021/04/21	0	0.00	10	51.50	51.60	-10	1,850	-0.54%
2021/04/20	114	48.68	34	49.81	51.70	80	1,711	4.67%	大買/
2021/04/19	1	47.25	0	0.00	47.15	1	1,606	0.06%
2021/02/25	0	0.00	5	44.35	44.50	-5	1,477	-0.34%
2021/02/24	5	44.15	21	43.95	44.30	-16	1,476	-1.08%
2021/02/23	1	43.80	0	0.00	44.35	1	1,457	0.07%
2021/02/22	20	44.27	0	0.00	44.50	20	1,437	1.39%
2021/02/17	0	0.00	2	42.48	43.05	-2	1,331	-0.15%
2021/02/04	1	41.30	0	0.00	41.25	1	1,291	0.08%
2021/02/03	1	41.90	0	0.00	41.70	1	1,310	0.08%
2020/11/30	0	0.00	21	40.50	40.10	-21	956	-2.20%
2020/11/27	21	39.62	0	0.00	39.65	21	915	2.29%
2020/09/30	0.8	37.65	0	0.00	37.65	0.8	1,432	0.06%
2020/08/20	0	0.00	15	42.10	41.80	-15	1,811	-0.83%
2020/08/14	0	0.00	71	42.25	42.35	-71	1,715	-4.14%
2020/08/13	41	42.35	0	0.00	42.30	41	1,714	2.39%
2020/08/12	0	0.00	60	42.02	42.20	-60	1,701	-3.53%
2020/08/11	60	42.30	0	0.00	42.20	60	1,703	3.52%
2020/08/10	0	0.00	5	42.18	42.25	-5	1,698	-0.29%
2020/08/06	0	0.00	40	42.36	42.55	-40	1,659	-2.41%
2020/08/05	70	42.25	0	0.00	42.35	70	1,651	4.24%
2020/08/03	0	0.00	40	42.21	42.30	-40	1,678	-2.38%
2020/07/31	40	42.13	0	0.00	42.10	40	1,679	2.38%
2020/07/20	0	0.00	1	41.70	41.70	-1	1,780	-0.06%
2020/07/15	0	0.00	30	41.25	41.45	-30	1,786	-1.68%
2020/07/13	30	41.85	0	0.00	41.70	30	1,797	1.67%
2020/07/03	15	40.23	30	40.15	40.20	-15	1,706	-0.88%
2020/07/01	30	40.25	0	0.00	40.25	30	1,665	1.80%
2020/06/29	0	0.00	20	39.30	39.30	-20	1,595	-1.25%
2020/06/23	0	0.00	61	39.38	39.25	-61	1,583	-3.85%
2020/06/22	81	39.30	1	39.25	39.25	80	1,581	5.06%
2020/06/19	0	0.00	1	39.20	38.90	-1	1,577	-0.06%
2020/06/12	0	0.00	140	38.02	38.85	-140	1,587	-8.82%	大賣/鉅額交易
2020/06/11	222	39.45	80	39.21	39.05	142	1,613	8.80%	大買/鉅額交易
2020/06/08	1	39.55	0	0.00	39.50	1	1,641	0.06%
2020/05/07	0	0.00	10	38.40	38.65	-10	2,233	-0.45%
2020/05/06	0	0.00	10	38.43	38.15	-10	2,238	-0.45%
2020/04/30	0	0.00	1	38.70	38.55	-1	2,271	-0.04%
2020/04/29	20	38.05	0	0.00	38.35	20	2,337	0.86%
2020/04/24	1	37.00	0	0.00	36.95	1	2,762	0.04%
2020/04/14	0	0.00	1	37.30	37.30	-1	3,256	-0.03%
2020/04/13	0	0.00	1	36.55	36.45	-1	3,260	-0.03%
2020/04/09	2	35.85	0	0.00	35.50	2	3,321	0.06%
2020/04/08	1	35.50	0	0.00	35.60	1	3,366	0.03%
2020/04/06	1	33.70	1	34.20	34.15	0	3,381	0.00%
2020/03/31	1	34.10	0	0.00	34.10	1	3,404	0.03%
2020/03/20	2	32.60	0	0.00	32.60	2	3,492	0.06%
2020/03/19	0	0.00	1	31.30	31.20	-1	3,495	-0.03%
2020/03/02	0	0.00	2	38.78	38.45	-2	4,164	-0.05%
2020/02/27	0	0.00	1	38.50	38.20	-1	4,276	-0.02%
2020/02/24	3	38.37	0	0.00	38.00	3	4,446	0.07%
2020/02/20	0	0.00	1	39.00	39.05	-1	4,445	-0.02%
2020/02/19	0	0.00	1	38.90	38.90	-1	4,570	-0.02%
2020/02/14	4	37.80	0	0.00	38.25	4	5,506	0.07%
2020/01/20	2	43.20	0	0.00	43.10	2	5,497	0.04%
2020/01/17	5	43.37	0	0.00	43.35	5	5,285	0.09%
2020/01/16	8	43.45	10	43.37	43.40	-2	5,095	-0.04%
2020/01/15	3	41.90	0	0.00	41.90	3	4,660	0.06%
2020/01/14	5	41.96	1	42.00	41.95	4	4,678	0.09%
2020/01/13	11	41.49	3	41.90	41.85	8	4,682	0.17%
2020/01/10	1	41.05	0	0.00	41.10	1	4,698	0.02%
2020/01/09	2	40.88	0	0.00	41.00	2	4,712	0.04%
2020/01/08	2	40.78	0	0.00	40.65	2	4,821	0.04%
2020/01/03	17	42.53	4	42.15	42.15	13	4,868	0.27%
2019/12/31	1	41.95	1	41.95	42.10	0	5,193	0.00%
2019/12/27	0	0.00	1	41.60	41.60	-1	5,131	-0.02%
2019/12/24	2	41.45	0	0.00	41.40	2	5,110	0.04%
2019/12/16	1	41.00	0	0.00	41.05	1	5,040	0.02%
2019/11/29	0	0.00	0.5	42.65	42.70	-0.5	4,281	-0.01%
2019/11/28	0	0.00	1	42.60	42.60	-1	4,179	-0.02%
2019/11/27	1	41.75	0	0.00	41.85	1	4,082	0.02%
2019/11/26	1	41.80	0	0.00	41.75	1	4,029	0.02%
2019/11/25	0	0.00	3	41.88	41.85	-3	3,969	-0.08%
2019/11/22	2	42.20	0	0.00	42.10	2	3,822	0.05%
2019/11/20	2	42.35	2	42.25	42.35	0	3,647	0.00%
2019/11/19	5	42.34	0	0.00	42.30	5	3,571	0.14%
2019/11/15	1	43.20	0	0.00	42.60	1	3,341	0.03%
2019/11/14	0	0.00	3	43.23	43.20	-3	3,082	-0.10%
2019/11/13	1	39.70	0	0.00	39.70	1	2,258	0.04%
2019/10/23	0	0.00	3	34.98	34.95	-3	1,949	-0.15%
2019/10/22	0	0.00	1	35.00	35.00	-1	1,933	-0.05%
2019/10/18	0	0.00	1	34.95	35.00	-1	1,859	-0.05%
2019/10/16	2	34.68	4	35.35	35.45	-2	1,783	-0.11%
2019/10/14	3	34.80	0	0.00	34.75	3	1,613	0.19%
2019/10/08	5	35.00	1	35.30	35.00	4	1,523	0.26%
2019/10/07	77	36.06	73	36.00	35.90	4	1,374	0.29%
2019/10/03	2	38.35	0	0.00	38.35	2	1,139	0.18%
2019/09/05	0	0.00	1	38.80	38.90	-1	1,165	-0.09%
2019/08/30	0	0.00	4	38.34	38.50	-4	1,179	-0.34%
2019/08/29	0	0.00	1	38.00	38.00	-1	1,170	-0.09%
2019/08/28	3	40.07	0	0.00	40.05	3	1,144	0.26%
2019/08/22	1	40.75	0	0.00	40.70	1	1,080	0.09%
2019/08/05	0	0.00	2	40.10	40.00	-2	1,108	-0.18%
2019/07/29	2	40.75	0	0.00	40.75	2	1,212	0.16%
2019/07/23	0	0.00	1	40.90	40.95	-1	1,227	-0.08%
2019/06/19	0	0.00	2	39.35	39.45	-2	1,353	-0.15%
2019/05/02	0	0.00	1	41.35	41.40	-1	1,518	-0.07%
2019/04/22	0	0.00	5	40.99	41.05	-5	1,521	-0.33%
2019/04/18	1	40.65	0	0.00	40.60	1	1,547	0.06%
2019/04/17	1	40.90	0	0.00	41.00	1	1,561	0.06%
2019/04/11	9	41.18	3	41.20	41.20	6	1,511	0.40%
2019/04/08	1	40.65	0	0.00	40.55	1	1,470	0.07%
2019/03/26	0	0.00	1	40.45	40.50	-1	1,414	-0.07%
2019/03/14	0	0.00	1	40.30	40.25	-1	1,352	-0.07%
2019/03/13	0	0.00	3	40.13	40.20	-3	1,352	-0.22%
2019/02/25	0	0.00	2	40.10	40.15	-2	1,253	-0.16%
2019/02/20	2	40.25	0	0.00	40.25	2	1,191	0.17%
2019/02/19	3	41.67	0	0.00	41.60	3	1,091	0.27%
2019/02/14	2	41.15	0	0.00	41.50	2	1,099	0.18%
2019/01/17	1	40.25	0	0.00	40.05	1	1,157	0.09%
2019/01/09	0	0.00	1	39.20	39.20	-1	1,154	-0.09%
2019/01/07	1	38.55	0	0.00	38.65	1	1,186	0.08%
2018/12/07	1	39.95	0	0.00	40.10	1	1,325	0.08%
2018/12/04	0	0.00	1	40.80	40.80	-1	1,373	-0.07%
2018/12/03	0	0.00	2	40.73	40.80	-2	1,389	-0.14%
2018/11/29	0	0.00	1	40.20	40.20	-1	1,385	-0.07%
2018/11/22	0	0.00	3	39.95	39.90	-3	1,411	-0.21%
2018/11/16	0	0.00	1	40.60	40.60	-1	1,406	-0.07%
2018/11/02	0	0.00	1	40.35	40.25	-1	1,602	-0.06%
2018/10/31	8	39.60	0	0.00	39.85	8	1,606	0.50%
2018/10/15	1	40.15	0	0.00	40.20	1	1,633	0.06%
2018/08/10	0	0.00	2	44.65	44.50	-2	1,188	-0.17%
2018/08/09	0	0.00	7	44.24	44.15	-7	1,142	-0.61%
2018/08/03	2	45.35	0	0.00	45.15	2	1,087	0.18%
2018/08/02	1	45.55	0	0.00	45.40	1	1,040	0.10%
2018/07/25	2	44.70	0	0.00	44.80	2	1,034	0.19%
2018/07/02	0	0.00	1	44.50	44.50	-1	1,386	-0.07%
2018/06/29	1	43.85	1	44.30	44.45	0	1,423	0.00%
2018/06/27	1	44.45	1	44.50	44.50	0	1,445	0.00%
2018/06/21	1	44.75	0	0.00	44.85	1	1,510	0.07%
2018/06/15	1	45.45	0	0.00	45.35	1	1,537	0.07%
2018/06/14	2	45.75	0	0.00	45.50	2	1,535	0.13%
2018/06/13	1	45.85	0	0.00	45.90	1	1,541	0.06%
2018/06/04	0	0.00	1	46.05	46.05	-1	1,590	-0.06%
2018/05/31	0	0.00	1	45.55	45.50	-1	1,589	-0.06%
2018/05/16	0	0.00	2	45.85	45.95	-2	1,712	-0.12%
2018/05/15	0	0.00	2	45.55	45.60	-2	1,719	-0.12%
2018/05/14	4	45.31	1	44.95	45.30	3	1,738	0.17%
2018/05/08	0	0.00	2	45.68	45.90	-2	1,674	-0.12%
2018/05/07	0	0.00	1	45.25	45.45	-1	1,686	-0.06%
2018/05/04	0	0.00	1	44.95	45.00	-1	1,686	-0.06%
2018/04/24	2	44.65	0	0.00	44.50	2	1,622	0.12%
2018/04/23	1	45.80	0	0.00	45.40	1	1,628	0.06%
2018/04/17	1	46.10	0	0.00	46.00	1	1,661	0.06%
2018/04/13	1	46.55	0	0.00	46.50	1	1,635	0.06%
2018/04/02	2	47.25	100	47.00	47.50	-98	1,504	-6.51%
2018/03/31	100	46.93	0	0.00	47.00	100	1,460	6.84%
2018/03/29	0	0.00	75	46.98	47.10	-75	1,424	-5.27%
2018/03/28	75	46.90	1	46.85	46.90	74	1,413	5.24%
2018/03/27	0	0.00	1	46.65	46.45	-1	1,392	-0.07%
2018/03/23	0	0.00	5	46.68	46.50	-5	1,390	-0.36%
2018/03/22	0	0.00	1	46.70	46.65	-1	1,440	-0.07%
2018/03/16	3	46.32	0	0.00	46.10	3	1,466	0.20%
2018/03/14	0	0.00	2	46.80	46.55	-2	1,480	-0.14%
2018/03/07	1	46.10	0	0.00	46.00	1	1,563	0.06%
2018/02/23	3	47.25	0	0.00	47.20	3	1,570	0.19%
2018/02/21	0	0.00	5	46.63	46.80	-5	1,570	-0.32%
2018/02/12	0	0.00	4	45.64	45.55	-4	1,559	-0.26%
2018/02/09	8	45.08	0	0.00	44.90	8	1,580	0.51%
2018/02/06	0	0.00	4	45.08	45.35	-4	1,538	-0.26%
2018/02/02	5	46.72	0	0.00	46.80	5	1,556	0.32%
2018/01/31	0	0.00	1	47.05	47.00	-1	1,600	-0.06%
2018/01/25	0	0.00	6	47.10	47.05	-6	1,644	-0.36%
2018/01/19	0	0.00	3	46.95	46.85	-3	1,658	-0.18%
2018/01/18	0	0.00	1	46.50	46.55	-1	1,661	-0.06%
2018/01/15	0	0.00	2	46.50	46.50	-2	1,635	-0.12%
2018/01/12	6	46.15	0	0.00	46.35	6	1,637	0.37%
2018/01/03	0	0.00	2	45.50	45.55	-2	1,744	-0.11%