公準 (3178)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
107.5
漲跌
▲3.5
漲幅
+3.37%
成交量
355張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	10	116.00	116.50	-10	1,749	-0.57%
2024/05/06	10	123.00	25	121.80	120.00	-15	1,754	-0.85%
2024/05/03	25	120.70	0	0.00	121.00	25	1,764	1.42%
2024/04/26	0	0.00	30	120.67	121.00	-30	1,757	-1.71%
2024/04/24	30	123.33	10	120.90	120.50	20	1,705	1.17%
2024/04/23	10	117.50	20	116.50	117.00	-10	1,655	-0.60%
2024/04/19	1	123.00	0	0.00	124.00	1	1,628	0.06%
2024/04/17	20	134.10	0	0.00	132.00	20	1,575	1.27%
2024/04/16	4	126.25	1	128.50	130.00	3	1,530	0.20%
2024/04/12	1	130.00	18	133.14	134.50	-17	1,454	-1.17%
2024/04/11	17	128.50	0	0.00	129.50	17	1,386	1.23%
2024/04/10	5	129.30	0	0.00	128.50	5	1,387	0.36%
2024/04/02	0	0.00	2	129.50	130.50	-2	1,291	-0.15%
2024/04/01	2	120.00	0	0.00	130.50	2	1,252	0.16%
2024/03/11	0	0.00	20	111.60	113.00	-20	1,259	-1.59%
2024/03/08	20	110.45	0	0.00	111.50	20	1,266	1.58%
2024/03/04	1	124.00	0	0.00	121.50	1	1,362	0.07%
2024/02/22	4	119.00	4	119.00	128.50	0	1,168	0.00%
2024/02/15	0	0.00	0	101.00	101.50	0	834	0.00%
2024/01/31	0	0.00	2	103.50	103.50	-2	814	-0.25%
2023/12/18	1	99.50	0	0.00	101.00	1	558	0.18%
2023/12/06	0	0.00	2	112.75	110.00	-2	653	-0.31%
2023/12/05	2	110.75	0	0.00	108.00	2	676	0.30%
2023/12/04	1	105.00	0	0.00	110.00	1	651	0.15%
2023/12/01	0	0.00	1	100.00	105.00	-1	597	-0.17%
2023/11/30	0	0.00	1	102.50	101.00	-1	556	-0.18%
2023/11/29	3	97.50	3	98.23	100.50	0	531	0.00%
2023/11/28	1	93.60	0	0.00	93.60	1	466	0.21%
2023/09/14	5	94.50	5	95.00	92.70	0	640	0.00%
2023/09/11	23	99.63	22	101.43	100.00	1	621	0.16%
2023/09/08	2	97.80	2	98.40	95.30	0	584	0.00%
2023/08/24	1	92.60	3	92.47	91.90	-2	879	-0.23%
2023/08/23	2	90.50	0	0.00	90.90	2	909	0.22%
2023/07/28	0	0.00	2	93.30	93.40	-2	1,425	-0.14%
2023/07/27	2	95.25	0	0.00	94.60	2	1,430	0.14%
2023/07/10	3	104.33	16	105.31	104.50	-13	1,746	-0.74%
2023/07/05	1	103.00	1	104.00	102.00	0	1,739	0.00%
2023/07/04	2	103.25	2	104.00	100.50	0	1,737	0.00%
2023/06/19	13	103.00	0	0.00	103.00	13	1,820	0.71%
2023/06/14	0	0.00	1	103.50	102.00	-1	1,812	-0.06%
2023/06/13	2	104.25	10	107.45	102.00	-8	1,820	-0.44%
2023/06/12	10	103.70	1	102.00	105.00	9	1,760	0.51%
2023/06/06	0.1	96.00	0	0.00	96.60	0.1	1,766	0.00%
2023/05/31	0	0.00	5	104.00	97.20	-5	1,724	-0.29%
2023/05/29	0	0.00	1	101.50	98.50	-1	1,667	-0.06%
2023/05/26	1	100.50	0	0.00	96.80	1	1,634	0.06%
2023/05/24	6	103.17	1	102.00	102.50	5	1,525	0.33%
2023/05/23	1	98.00	1	97.60	103.50	0	1,388	0.00%
2023/05/18	0	0.00	1	78.50	80.10	-1	1,154	-0.09%
2023/05/17	1	78.00	0	0.00	77.20	1	1,141	0.09%
2023/05/04	0	0.00	153	81.22	80.70	-153	1,117	-13.69%	大賣/鉅額交易
2023/05/03	0	0.00	50	83.18	82.70	-50	1,121	-4.46%
2023/04/24	0	0.00	9	88.77	86.70	-9	1,079	-0.83%
2023/04/21	12	88.33	6	87.88	86.90	6	1,067	0.56%
2023/04/20	2	91.55	2	88.85	89.10	0	1,043	0.00%
2023/04/19	298	92.83	93	93.90	92.20	205	1,017	20.15%	大買/鉅額交易
2023/04/17	2	89.05	3	88.83	89.10	-1	926	-0.11%
2023/04/14	4	87.43	5	87.96	86.10	-1	869	-0.12%
2023/04/13	1	85.80	0	0.00	88.00	1	752	0.13%
2023/04/10	8	81.44	8	82.04	81.90	0	674	0.00%
2023/03/28	0	0.00	2	76.75	76.30	-2	624	-0.32%
2023/03/27	1	80.30	1	79.40	79.50	0	613	0.00%
2023/03/23	2	83.20	0	0.00	83.10	2	574	0.35%
2023/03/21	2	80.55	0	0.00	78.40	2	484	0.41%
2023/03/15	6	80.25	6	79.35	79.50	0	383	0.00%
2023/03/14	2	82.40	5	77.94	76.50	-3	305	-0.98%
2023/03/13	3	73.83	0	0.00	77.00	3	174	1.72%
2022/11/24	0	0.00	2	66.80	67.10	-2	233	-0.86%
2022/11/23	13	66.54	11	66.67	67.20	2	222	0.90%
2022/11/15	2	62.50	2	62.80	61.80	0	295	0.00%
2022/11/10	2	60.00	2	59.30	58.10	0	282	0.00%
2022/11/04	0	0.00	1	54.80	54.80	-1	283	-0.35%
2022/10/21	1	52.80	0	0.00	51.80	1	302	0.33%
2022/08/25	21	69.60	23	70.29	73.20	-2	404	-0.49%
2022/08/24	4	69.90	2	66.80	66.60	2	365	0.55%
2022/08/16	0	0.00	2	64.35	65.00	-2	339	-0.59%
2022/08/09	0	0.00	15	62.29	62.60	-15	327	-4.59%
2022/08/08	15	63.88	2	62.40	62.80	13	325	3.99%
2022/08/03	1	58.80	0	0.00	58.80	1	316	0.32%
2022/07/26	2	59.55	0	0.00	59.60	2	312	0.64%
2022/07/22	2	63.45	3	64.87	60.90	-1	307	-0.33%
2022/07/12	0	0.00	1	55.00	53.30	-1	280	-0.36%
2022/07/11	0	0.00	1	55.80	55.70	-1	278	-0.36%
2022/07/08	2	53.30	0	0.00	52.90	2	272	0.73%
2022/06/30	1	60.30	0	0.00	58.60	1	255	0.39%
2022/06/29	1	62.10	0	0.00	61.60	1	251	0.40%
2022/06/22	0	0.00	2	66.10	67.50	-2	202	-0.99%
2022/06/21	4	64.75	6	62.00	65.80	-2	122	-1.63%
2022/06/20	4	59.85	0	0.00	59.90	4	73	5.47%
2021/12/14	0	0.00	23	74.97	73.20	-23	980	-2.35%
2021/12/13	23	76.93	0	0.00	76.60	23	975	2.36%
2021/11/24	0	0.00	3	75.97	76.10	-3	980	-0.31%
2021/11/18	2	80.05	3	79.03	78.70	-1	958	-0.10%
2021/11/17	2	80.60	4	81.00	81.00	-2	945	-0.21%
2021/11/16	10	84.81	4	86.70	82.80	6	923	0.65%
2021/11/15	10	82.37	10	82.75	80.60	0	853	0.00%
2021/11/11	10	79.83	20	79.53	78.60	-10	823	-1.21%
2021/11/10	15	79.88	5	78.30	78.30	10	813	1.23%
2021/11/04	30	79.33	37	80.48	81.10	-7	763	-0.92%
2021/11/03	7	79.46	0	0.00	76.30	7	717	0.97%
2021/11/01	0	0.00	13	74.76	75.10	-13	534	-2.43%
2021/10/29	13	73.82	6	73.72	74.10	7	525	1.33%
2021/10/28	1	74.90	0	0.00	74.00	1	520	0.19%
2021/10/27	2	76.75	4	76.53	76.80	-2	510	-0.39%
2021/10/26	7	76.43	0	0.00	74.30	7	494	1.42%
2021/10/25	0	0.00	20	72.26	73.00	-20	476	-4.20%
2021/10/22	20	73.26	0	0.00	73.70	20	479	4.17%
2021/10/01	0	0.00	10	73.52	69.90	-10	670	-1.49%
2021/09/30	11	77.53	1	77.30	76.70	10	646	1.55%
2021/09/29	0	0.00	6	74.90	74.40	-6	612	-0.98%
2021/09/28	7	74.24	1	73.20	73.70	6	553	1.08%
2021/08/30	10	72.00	10	72.60	70.10	0	622	0.00%
2021/08/04	0	0.00	4	75.73	75.20	-4	713	-0.56%
2021/08/03	0	0.00	7	76.39	75.50	-7	721	-0.97%
2021/08/02	12	77.01	1	77.10	76.70	11	731	1.50%
2021/07/26	0	0.00	90	84.14	83.60	-90	770	-11.69%
2021/07/23	91	83.18	2	82.25	81.70	89	759	11.72%
2021/07/22	11	82.43	25	81.73	80.00	-14	748	-1.87%
2021/07/21	64	79.43	59	79.62	81.30	5	735	0.68%
2021/07/20	0	0.00	14	77.16	76.70	-14	723	-1.94%
2021/07/15	0	0.00	38	82.90	81.80	-38	750	-5.06%
2021/07/14	108	84.53	60	85.62	85.00	48	735	6.53%	大買/
2021/07/13	27	87.93	84	86.10	81.10	-57	705	-8.08%
2021/07/12	142	78.58	71	79.39	80.40	71	653	10.87%	大買/
2021/06/30	0	0.00	26	75.50	73.50	-26	778	-3.34%
2021/06/29	26	75.83	0	0.00	75.40	26	850	3.06%
2021/06/28	0	0.00	3	78.40	77.60	-3	901	-0.33%
2021/06/24	3	75.20	0	0.00	75.20	3	1,162	0.26%
2021/06/02	0	0.00	10	72.00	71.50	-10	2,262	-0.44%
2021/05/12	10	61.60	0	0.00	62.40	10	4,242	0.24%
2021/04/06	0	0.00	10	100.00	99.00	-10	4,834	-0.21%
2021/04/01	11	98.52	1	99.10	99.10	10	4,803	0.21%
2021/03/30	0	0.00	2	105.00	101.50	-2	4,664	-0.04%
2021/03/29	2	98.60	3	94.00	98.60	-1	4,486	-0.02%
2021/03/25	3	91.23	7	88.50	88.40	-4	4,273	-0.09%
2021/03/17	0	0.00	15	88.07	87.00	-15	3,862	-0.39%
2021/03/16	10	86.56	15	86.39	85.50	-5	3,790	-0.13%
2021/03/15	10	82.90	0	0.00	84.00	10	3,654	0.27%
2021/03/11	10	80.97	0	0.00	81.80	10	3,588	0.28%
2021/03/05	1	91.10	0	0.00	86.30	1	3,247	0.03%
2021/03/04	12	90.68	12	91.58	87.10	0	2,978	0.00%
2021/03/03	0	0.00	25	83.16	86.90	-25	2,583	-0.97%
2021/03/02	68	86.11	43	80.79	79.00	25	2,422	1.03%
2021/02/26	32	83.34	37	84.06	85.00	-5	2,195	-0.23%
2021/02/25	10	76.50	5	76.50	80.30	5	1,875	0.27%
2021/02/23	0	0.00	10	72.70	72.70	-10	1,596	-0.63%
2021/02/22	0	0.00	5	67.34	66.10	-5	1,528	-0.33%
2021/02/19	0	0.00	15	66.76	66.00	-15	1,493	-1.00%
2021/02/18	10	62.10	0	0.00	64.30	10	1,419	0.70%
2021/02/04	10	64.00	0	0.00	61.10	10	1,339	0.75%
2021/02/03	29	64.42	44	64.21	63.50	-15	1,286	-1.17%
2021/02/02	15	61.74	0	0.00	62.50	15	1,183	1.27%
2021/02/01	15	64.71	15	65.85	61.10	0	1,135	0.00%
2021/01/29	10	72.31	10	71.68	64.10	0	955	0.00%
2021/01/28	10	66.82	0	0.00	69.50	10	688	1.45%
2021/01/27	0	0.00	40	63.00	63.20	-40	540	-7.40%
2021/01/26	0	0.00	4	57.70	57.50	-4	502	-0.80%
2021/01/25	64	61.74	26	61.73	60.30	38	458	8.29%
2021/01/22	6	57.25	34	56.33	58.70	-28	309	-9.06%
2021/01/21	97	50.49	125	51.40	53.40	-28	219	-12.74%	大賣/
2021/01/20	62	48.61	44	48.76	48.60	18	188	9.55%
2021/01/19	60	50.64	20	50.79	50.10	40	184	21.68%
2021/01/18	0	0.00	60	48.70	49.05	-60	174	-34.44%
2021/01/15	64	49.43	0	0.00	49.10	64	171	37.40%
2020/12/23	0	0.00	1	47.10	47.30	-1	172	-0.58%
2020/12/22	0	0.00	20	47.74	46.65	-20	181	-11.03%
2020/12/21	0	0.00	64	47.99	48.00	-64	183	-34.89%
2020/12/16	100	50.46	16	50.05	50.00	84	189	44.35%
2020/12/11	0	0.00	4	47.61	47.60	-4	185	-2.16%
2020/12/09	0	0.00	21	49.95	49.80	-21	188	-11.15%
2020/12/08	0	0.00	60	50.23	49.75	-60	196	-30.56%
2020/12/07	89	51.53	3	51.20	51.60	86	215	39.95%
2020/11/17	0	0.00	5	49.62	49.20	-5	629	-0.79%
2020/11/16	5	48.82	0	0.00	48.75	5	637	0.78%
2020/09/08	0	0.00	1	59.80	57.10	-1	1,093	-0.09%
2020/09/07	2	59.50	2	60.35	58.70	0	1,096	0.00%
2020/09/04	1	60.30	0	0.00	60.90	1	1,079	0.09%
2020/09/02	10	64.75	20	64.01	63.20	-10	1,073	-0.93%
2020/09/01	40	58.84	70	58.80	60.60	-30	900	-3.33%
2020/08/31	20	55.47	48	55.49	55.10	-28	871	-3.21%
2020/08/27	81	54.73	13	54.76	54.50	68	957	7.10%
2020/08/26	0	0.00	40	52.74	52.50	-40	975	-4.10%
2020/08/24	40	50.55	0	0.00	51.50	40	1,119	3.57%
2020/08/04	0	0.00	66	55.40	53.80	-66	1,619	-4.08%
2020/08/03	106	54.34	40	54.41	54.60	66	1,614	4.09%	大買/
2020/06/19	0	0.00	2	61.00	58.10	-2	1,528	-0.13%
2020/06/18	2	61.00	2	60.70	60.50	0	1,516	0.00%
2020/06/17	2	60.70	0	0.00	61.50	2	1,506	0.13%
2020/06/16	6	58.87	6	59.70	62.40	0	1,427	0.00%
2020/06/10	0	0.00	6	60.90	57.80	-6	1,376	-0.44%
2020/06/09	6	60.70	0	0.00	59.90	6	1,363	0.44%
2020/06/08	0	0.00	4	62.80	60.40	-4	1,352	-0.30%
2020/06/04	9	63.30	11	62.15	63.80	-2	1,369	-0.15%
2020/06/03	6	59.83	6	60.97	59.80	0	1,295	0.00%
2020/06/02	6	59.38	0	0.00	59.30	6	1,277	0.47%
2020/06/01	0	0.00	2	63.20	61.90	-2	1,254	-0.16%
2020/05/29	12	58.72	10	59.10	59.80	2	1,190	0.17%
2020/05/28	20	56.60	20	55.27	54.40	0	1,140	0.00%
2020/05/19	1	48.70	1	46.75	46.55	0	883	0.00%
2020/04/29	0	0.00	2	41.20	39.25	-2	1,003	-0.20%
2020/04/28	5	39.60	3	39.37	39.60	2	1,028	0.19%
2020/04/09	2	36.70	5	35.81	36.10	-3	1,552	-0.19%
2020/04/08	3	34.45	0	0.00	34.45	3	1,529	0.20%
2020/03/30	0	0.00	6	29.98	31.00	-6	1,667	-0.36%
2020/03/24	3	30.10	0	0.00	30.55	3	1,678	0.18%
2020/03/23	3	27.60	0	0.00	27.80	3	1,671	0.18%
2020/03/11	0	0.00	8	41.40	39.10	-8	1,558	-0.51%
2020/03/10	9	40.05	0	0.00	40.45	9	1,506	0.60%
2020/03/04	0	0.00	4	40.34	38.65	-4	1,451	-0.28%
2020/03/03	3	41.40	0	0.00	41.40	3	1,429	0.21%
2020/02/24	0	0.00	1	44.60	43.30	-1	1,369	-0.07%
2020/02/21	1	45.00	0	0.00	44.80	1	1,360	0.07%
2020/02/12	10	46.00	10	46.35	46.00	0	1,224	0.00%
2020/02/11	10	45.65	10	46.85	45.65	0	1,212	0.00%
2020/02/10	10	46.50	10	46.00	46.00	0	1,193	0.00%
2020/02/07	13	48.46	13	49.41	47.70	0	1,170	0.00%
2020/02/06	10	49.35	10	49.60	49.35	0	1,137	0.00%
2020/02/05	9	49.25	9	54.00	49.25	0	1,111	0.00%
2020/02/04	9	52.60	9	53.00	52.60	0	1,076	0.00%
2020/02/03	12	50.68	12	52.17	52.00	0	1,030	0.00%
2020/01/31	1	51.00	1	50.80	50.00	0	925	0.00%
2020/01/30	5	44.80	5	46.50	46.50	0	862	0.00%
2020/01/20	10	48.65	10	48.60	48.65	0	830	0.00%
2020/01/17	11	48.19	13	46.95	48.10	-2	792	-0.25%
2020/01/16	22	50.62	20	48.93	46.60	2	725	0.28%
2020/01/15	10	47.22	12	48.10	47.05	-2	609	-0.33%
2020/01/14	6	47.58	4	47.20	47.60	2	544	0.37%
2020/01/10	3	42.45	0	0.00	42.15	3	446	0.67%
2020/01/09	9	43.22	12	42.58	43.70	-3	408	-0.73%
2020/01/08	3	39.75	0	0.00	39.75	3	327	0.92%
2019/12/27	0	0.00	3	39.00	39.10	-3	199	-1.50%
2019/12/26	3	39.30	0	0.00	39.30	3	169	1.77%
2019/12/25	6	35.75	6	35.20	35.75	0	112	0.00%
2019/12/23	0	0.00	7	33.86	32.80	-7	79	-8.79%
2019/12/20	7	32.50	0	0.00	32.50	7	52	13.35%
2019/04/17	4	32.55	0	0.00	32.55	4	158	2.52%