旭品 (3325)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
33.55
漲跌
▲2.10
漲幅
+6.68%
成交量
3,394張
產業
上櫃電腦及週邊類股▲2.26%
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	20	32.97	20	32.75	33.55	0	4,417	0.00%
2024/05/17	0	0.00	2	30.88	30.95	-2	4,497	-0.04%
2024/05/16	1	30.95	0	0.00	30.85	1	4,517	0.02%
2024/05/15	0	0.00	1	31.30	31.25	-1	4,535	-0.02%
2024/05/13	1	30.65	0	0.00	30.60	1	4,558	0.02%
2024/05/10	1	31.70	1	30.95	31.35	0	4,571	0.00%
2024/05/09	2	31.55	3	32.08	31.40	-1	4,573	-0.02%
2024/05/08	1	32.20	0	0.00	32.10	1	4,570	0.02%
2024/05/07	2	32.55	2	32.68	32.70	0	4,582	0.00%
2024/05/03	1	32.20	2	31.90	31.80	-1	4,562	-0.02%
2024/04/30	2	32.55	0	0.00	32.70	2	4,591	0.04%
2024/04/15	1	35.45	1	35.45	35.45	0	4,960	0.00%
2024/04/10	3	37.42	3	37.68	37.45	0	5,102	0.00%
2024/04/08	3	37.63	3	38.15	37.75	0	5,448	0.00%
2024/03/29	1	37.40	1	38.30	37.40	0	5,808	0.00%
2024/03/28	9	38.11	11	38.31	37.35	-2	5,869	-0.03%
2024/03/26	1	37.45	0	0.00	36.20	1	5,823	0.02%
2024/03/25	1	38.00	0	0.00	37.50	1	5,830	0.02%
2024/03/22	0	0.00	1	38.10	37.65	-1	5,838	-0.02%
2024/03/21	0	0.00	2	37.80	37.55	-2	5,838	-0.03%
2024/03/20	3	37.50	0	0.00	36.95	3	5,864	0.05%
2024/03/13	0	0.00	2	43.00	40.50	-2	6,045	-0.03%
2024/03/12	15	42.55	16	42.69	42.25	-1	5,954	-0.02%
2024/03/11	5	40.84	8	40.59	40.70	-3	5,601	-0.05%
2024/03/08	53	41.35	60	41.45	38.55	-7	5,590	-0.13%
2024/03/07	15	41.75	2	43.58	40.50	13	5,704	0.23%
2024/03/06	8	42.69	18	41.40	42.50	-10	5,313	-0.19%
2024/03/05	132	38.52	122	38.99	40.75	10	4,300	0.23%	大買/大賣/
2024/03/01	6	37.12	6	37.35	37.10	0	4,120	0.00%
2024/02/29	22	37.59	22	36.83	36.85	0	4,204	0.00%
2024/02/27	0	0.00	10	36.30	35.50	-10	4,217	-0.24%
2024/02/26	10	36.30	0	0.00	36.15	10	4,383	0.23%
2024/02/21	10	38.10	10	37.47	37.00	0	5,336	0.00%
2024/02/02	3	36.40	3	36.80	36.05	0	5,310	0.00%
2024/01/23	0	0.00	5	37.90	37.80	-5	5,557	-0.09%
2024/01/22	7	38.86	2	38.65	38.65	5	5,547	0.09%
2024/01/19	0	0.00	4	35.90	36.05	-4	5,540	-0.07%
2024/01/16	1	35.85	1	36.05	35.80	0	5,752	0.00%
2024/01/12	0	0.00	2	37.75	36.85	-2	5,875	-0.03%
2024/01/11	2	38.85	39	38.40	38.65	-37	5,904	-0.63%
2024/01/10	37	37.79	0	0.00	37.80	37	5,951	0.62%
2024/01/09	7	37.99	17	38.34	38.30	-10	6,040	-0.17%
2024/01/08	10	38.00	81	38.83	38.00	-71	6,097	-1.16%
2024/01/05	81	38.13	0	0.00	38.40	81	6,300	1.29%
2024/01/04	1	38.95	1	39.20	37.95	0	6,528	0.00%
2024/01/03	18	40.90	12	39.72	39.35	6	6,719	0.09%
2024/01/02	0	0.00	7	38.69	39.45	-7	7,039	-0.10%
2023/12/29	1	37.75	24	38.91	38.20	-23	7,394	-0.31%
2023/12/28	19	38.83	111	39.53	38.70	-92	8,243	-1.12%	大賣/
2023/12/27	79	38.55	16	39.01	39.00	63	9,249	0.68%
2023/12/26	1	37.35	14	38.14	38.50	-13	9,677	-0.13%
2023/12/25	69	37.66	0	0.00	37.75	69	9,955	0.69%
2023/12/22	1	36.70	1	37.95	36.55	0	9,892	0.00%
2023/12/15	0	0.00	1	36.55	36.60	-1	10,005	-0.01%
2023/12/14	0	0.00	1	36.95	37.10	-1	10,029	-0.01%
2023/12/11	13	37.03	11	38.01	37.85	2	10,058	0.02%
2023/12/08	0	0.00	20	37.61	38.05	-20	9,947	-0.20%
2023/12/07	20	37.70	0	0.00	37.45	20	9,926	0.20%
2023/12/06	1	37.80	1	37.75	37.25	0	9,901	0.00%
2023/12/05	18	38.00	18	37.85	37.70	0	9,912	0.00%
2023/11/30	10	35.77	10	35.20	35.20	0	9,534	0.00%
2023/11/29	6	35.60	8	35.56	35.25	-2	9,600	-0.02%
2023/11/28	1	35.05	0	0.00	35.10	1	9,665	0.01%
2023/11/24	1	35.60	2	35.65	35.55	-1	10,127	-0.01%
2023/11/22	0	0.00	3	36.10	36.00	-3	9,983	-0.03%
2023/11/21	26	33.25	36	33.62	34.10	-10	9,410	-0.11%
2023/11/20	4	31.15	0	0.00	31.00	4	9,184	0.04%
2023/11/15	2	31.75	0	0.00	31.25	2	9,713	0.02%
2023/11/13	1	32.00	3	31.73	31.85	-2	10,069	-0.02%
2023/11/08	0	0.00	1	32.20	32.20	-1	10,418	-0.01%
2023/11/07	1	32.20	0	0.00	31.40	1	10,570	0.01%
2023/11/06	1	32.25	1	31.90	31.80	0	10,752	0.00%
2023/11/02	0	0.00	5	31.35	31.60	-5	11,486	-0.04%
2023/10/31	1	31.50	7	30.42	29.75	-6	11,817	-0.05%
2023/10/30	5	32.10	0	0.00	31.60	5	12,606	0.04%
2023/10/25	11	33.02	6	33.24	32.65	5	13,120	0.04%
2023/10/19	1	32.25	0	0.00	32.15	1	12,899	0.01%
2023/10/18	2	33.35	7	33.66	33.00	-5	12,876	-0.04%
2023/10/17	6	35.53	1	34.75	34.50	5	12,843	0.04%
2023/10/16	3	36.18	51	35.72	35.50	-48	12,775	-0.38%
2023/10/13	5	36.85	1	36.75	36.75	4	12,755	0.03%
2023/10/12	1	37.95	1	37.85	37.40	0	12,632	0.00%
2023/10/11	2	38.55	0	0.00	38.25	2	12,506	0.02%
2023/10/06	103	42.67	55	42.66	42.50	48	12,275	0.39%	大買/
2023/10/05	4	41.49	52	41.75	41.80	-48	11,730	-0.41%
2023/10/04	76	41.22	27	41.30	41.30	49	11,416	0.43%
2023/10/03	5	40.83	9	40.31	40.65	-4	10,605	-0.04%
2023/10/02	3	38.23	17	38.28	39.45	-14	9,482	-0.15%
2023/09/28	52	34.85	28	34.57	35.90	24	9,039	0.27%
2023/09/27	16	32.60	41	32.55	32.65	-25	8,751	-0.29%
2023/09/26	10	31.75	15	32.25	31.55	-5	8,744	-0.06%
2023/09/22	26	31.89	0	0.00	32.00	26	8,881	0.29%
2023/09/21	0	0.00	5	31.75	31.90	-5	8,898	-0.06%
2023/09/20	10	33.26	10	32.40	32.40	0	8,897	0.00%
2023/09/19	10	34.00	5	32.85	32.85	5	8,866	0.06%
2023/09/15	2	34.00	3	33.62	33.80	-1	9,137	-0.01%
2023/09/14	60	32.65	64	32.83	33.10	-4	9,246	-0.04%
2023/09/13	3	31.62	0	0.00	31.70	3	9,359	0.03%
2023/09/08	0	0.00	3	33.43	33.20	-3	9,669	-0.03%
2023/09/07	1	33.25	0	0.00	32.50	1	9,630	0.01%
2023/09/06	6	33.56	3	33.38	33.20	3	9,662	0.03%
2023/09/05	2	33.08	2	33.05	33.00	0	9,699	0.00%
2023/09/04	1	32.90	0	0.00	33.20	1	9,695	0.01%
2023/09/01	0	0.00	40	34.36	33.65	-40	9,687	-0.41%
2023/08/31	45	34.01	5	34.00	34.00	40	9,600	0.42%
2023/08/30	5	32.83	5	33.95	33.85	0	9,419	0.00%
2023/08/29	5	31.80	8	31.62	32.15	-3	9,079	-0.03%
2023/08/28	5	30.57	3	29.80	29.80	2	9,016	0.02%
2023/08/24	1	33.05	1	32.75	32.80	0	8,946	0.00%
2023/08/23	1	34.25	2	34.00	33.50	-1	8,899	-0.01%
2023/08/22	46	33.56	44	33.70	34.30	2	8,820	0.02%
2023/08/21	8	34.21	8	33.10	33.10	0	8,762	0.00%
2023/08/18	20	35.06	70	34.67	33.60	-50	8,824	-0.57%
2023/08/17	50	34.75	53	34.35	34.75	-3	8,728	-0.03%
2023/08/16	76	34.00	23	34.14	34.00	53	8,555	0.62%
2023/08/15	15	32.76	15	33.00	33.00	0	8,358	0.00%
2023/08/14	2	31.73	2	31.55	31.55	0	8,209	0.00%
2023/08/11	19	32.39	144	32.48	32.60	-125	8,106	-1.54%	大賣/鉅額交易
2023/08/10	145	32.27	23	31.03	31.75	122	7,892	1.55%	大買/鉅額交易
2023/08/09	16	32.02	16	31.77	31.60	0	7,677	0.00%
2023/08/08	62	34.30	57	34.98	34.75	5	7,393	0.07%
2023/08/07	2	32.00	4	32.68	33.10	-2	6,983	-0.03%
2023/08/04	3	31.00	10	30.89	30.45	-7	6,832	-0.10%
2023/08/02	40	34.28	65	34.59	32.25	-25	6,631	-0.38%
2023/08/01	36	32.66	11	33.44	34.10	25	5,790	0.43%
2023/07/31	10	32.11	0	0.00	31.30	10	5,477	0.18%
2023/07/20	2	27.50	2	27.58	27.95	0	4,974	0.00%
2023/06/28	10	31.35	10	30.75	30.50	0	3,837	0.00%
2023/06/27	0	0.00	15	31.55	31.45	-15	3,768	-0.40%
2023/06/26	0	0.00	15	32.75	32.95	-15	3,658	-0.41%
2023/06/21	5	32.72	25	32.23	33.10	-20	3,541	-0.56%
2023/06/20	105	31.56	52	31.85	31.00	53	3,264	1.62%	大買/
2023/06/07	5	26.15	5	26.35	26.55	0	2,027	0.00%
2023/05/23	2	23.25	2	23.40	23.65	0	1,034	0.00%
2023/04/18	0	17.40	0	0.00	18.15	0	317	0.00%
2022/11/29	15	13.50	15	13.42	13.00	0	156	0.00%
2022/06/14	0	0.00	3	13.50	13.40	-3	118	-2.52%
2022/05/12	0	0.00	3	13.00	13.00	-3	158	-1.90%
2021/12/21	3	19.10	3	18.60	19.10	0	757	0.00%
2021/12/14	18	19.30	18	19.16	19.40	0	635	0.00%
2021/10/05	10	17.20	10	17.05	16.55	0	1,011	0.00%
2021/09/01	1	18.90	0	0.00	18.55	1	777	0.13%
2021/08/10	5	23.60	0	0.00	23.60	5	723	0.69%
2021/04/28	0	0.00	5	32.15	32.00	-5	2,427	-0.21%
2021/04/27	0	0.00	45	32.36	32.40	-45	2,430	-1.85%
2021/04/26	0	0.00	48	32.74	32.70	-48	2,419	-1.98%
2021/04/23	0	0.00	2	32.80	32.80	-2	2,408	-0.08%
2021/04/16	20	32.13	25	31.92	32.10	-5	2,376	-0.21%
2021/04/13	5	32.05	0	0.00	32.05	5	2,455	0.20%
2021/04/12	10	33.60	20	34.23	33.20	-10	2,445	-0.41%
2021/04/09	90	34.21	6	33.80	33.85	84	2,428	3.46%
2021/04/07	0	0.00	15	33.75	33.65	-15	2,411	-0.62%
2021/04/06	0	0.00	5	34.00	33.50	-5	2,551	-0.20%
2021/03/29	6	33.20	0	0.00	32.75	6	2,609	0.23%
2021/03/25	0	0.00	25	33.24	33.30	-25	2,633	-0.95%
2021/03/24	20	32.70	0	0.00	32.45	20	2,639	0.76%
2021/03/22	0	0.00	7	33.76	33.10	-7	2,618	-0.27%
2021/03/19	20	33.89	3	34.02	33.60	17	2,540	0.67%
2021/03/18	15	33.60	0	0.00	33.55	15	2,514	0.60%
2021/03/17	0	0.00	2	33.85	34.00	-2	2,563	-0.08%
2021/03/16	2	33.83	0	0.00	34.00	2	2,527	0.08%
2021/03/15	12	31.47	2	32.28	33.50	10	2,462	0.41%
2021/03/09	0	0.00	0.1	31.80	31.95	-0.1	2,237	0.00%
2021/03/08	0	0.00	1	32.00	31.50	-1	2,211	-0.05%
2021/03/05	10	29.90	3	28.97	30.50	7	2,134	0.33%
2021/03/04	3	30.15	0	0.00	29.25	3	2,099	0.14%
2021/03/02	0	0.00	3	30.27	29.90	-3	2,078	-0.14%
2021/02/26	3	28.90	0	0.00	29.25	3	2,027	0.15%
2021/02/24	3	28.40	0	0.00	28.45	3	1,931	0.16%
2021/01/22	0	0.00	4	25.15	25.00	-4	1,913	-0.21%
2021/01/20	60	26.57	60	25.59	25.30	0	1,932	0.00%
2021/01/15	0	0.00	40	26.98	26.05	-40	2,002	-2.00%
2021/01/14	0	0.00	62	26.91	26.95	-62	1,992	-3.11%
2021/01/13	95	26.31	33	26.47	26.35	62	1,989	3.12%
2021/01/12	0	0.00	54	25.75	25.70	-54	1,976	-2.73%
2021/01/11	44	25.88	0	0.00	26.20	44	1,967	2.24%
2021/01/08	66	26.98	66	26.56	26.60	0	2,040	0.00%
2021/01/07	0	0.00	17	27.74	27.55	-17	2,022	-0.84%
2021/01/06	17	27.60	121	28.09	27.75	-104	2,039	-5.10%	大賣/鉅額交易
2021/01/05	115	27.97	0	0.00	27.90	115	1,960	5.87%	大買/鉅額交易
2021/01/04	0	0.00	71	27.74	27.65	-71	2,015	-3.52%
2020/12/31	0	0.00	56	27.75	27.75	-56	2,071	-2.70%
2020/12/30	0	0.00	38	28.50	27.95	-38	2,060	-1.84%
2020/12/29	262	28.62	41	28.62	28.65	221	2,039	10.84%	大買/鉅額交易
2020/12/02	0	0.00	2	29.20	29.15	-2	2,696	-0.07%
2020/12/01	2	29.08	0	0.00	29.10	2	2,725	0.07%
2020/11/26	0	0.00	15	28.70	28.70	-15	2,889	-0.52%
2020/11/25	15	28.00	0	0.00	28.25	15	2,933	0.51%
2020/10/29	1	27.70	0	0.00	27.70	1	4,765	0.02%
2020/09/10	1	37.40	0	0.00	37.00	1	5,677	0.02%
2020/09/09	3	36.90	0	0.00	38.55	3	5,512	0.05%
2020/09/08	6	38.07	6	38.48	37.85	0	5,336	0.00%
2020/09/03	3	37.00	7	36.62	36.55	-4	5,128	-0.08%
2020/09/02	34	36.64	31	36.96	37.75	3	5,057	0.06%
2020/09/01	0	0.00	2	35.58	35.00	-2	4,960	-0.04%
2020/08/31	6	35.73	9	35.67	35.20	-3	4,912	-0.06%
2020/08/27	2	35.70	5	35.74	35.00	-3	4,749	-0.06%
2020/08/26	17	35.24	15	34.96	36.40	2	4,664	0.04%
2020/08/25	70	33.88	68	34.23	34.70	2	4,504	0.04%
2020/08/24	5	30.92	0	0.00	31.55	5	3,995	0.13%
2020/07/28	15	23.95	5	23.80	25.35	10	2,774	0.36%
2020/07/27	0	0.00	10	25.05	24.65	-10	2,695	-0.37%
2020/07/21	0	0.00	2	27.75	27.55	-2	2,409	-0.08%
2020/07/20	7	30.99	5	30.81	28.65	2	2,318	0.09%
2020/07/13	3	29.30	3	28.65	29.15	0	1,563	0.00%
2020/07/10	3	26.95	3	26.65	26.65	0	1,497	0.00%
2020/07/09	0	0.00	3	28.50	29.60	-3	1,445	-0.21%
2020/07/06	1	26.30	0	0.00	26.30	1	1,317	0.08%
2020/07/02	2	27.60	0	0.00	27.00	2	1,270	0.16%
2020/05/26	0	0.00	1	17.35	17.20	-1	330	-0.30%
2020/05/25	1	16.85	5	15.90	16.80	-4	293	-1.36%
2020/05/22	5	15.14	1	14.80	15.35	4	249	1.60%
2020/05/21	0	0.00	2	14.35	14.30	-2	214	-0.93%
2019/10/31	0	0.00	1	14.05	13.85	-1	324	-0.31%
2019/10/17	2	13.10	0	0.00	13.10	2	293	0.68%
2019/10/04	0	0.00	1	13.70	13.60	-1	331	-0.30%
2019/05/03	1	12.40	0	0.00	12.40	1	247	0.40%
2019/04/16	0	0.00	1	13.25	13.40	-1	243	-0.41%
2019/04/15	10	13.49	10	13.45	13.50	0	245	0.00%
2019/04/09	2	12.40	0	0.00	12.45	2	230	0.87%
2019/03/26	0	0.00	1	13.35	13.25	-1	217	-0.46%
2019/03/15	2	12.30	0	0.00	12.35	2	203	0.98%
2019/03/14	0	0.00	1	13.25	12.85	-1	186	-0.54%
2019/02/22	1	11.65	0	0.00	11.80	1	117	0.85%
2018/09/10	0	0.00	1	12.70	13.20	-1	131	-0.76%
2018/09/06	5	12.15	0	0.00	12.00	5	91	5.44%
2018/09/05	0	0.00	5	12.60	12.60	-5	95	-5.24%
2018/02/06	1	14.35	1	15.50	14.25	0	310	0.00%
2018/01/19	5	17.20	5	17.40	17.45	0	404	0.00%
2018/01/18	0	0.00	4	15.79	16.65	-4	358	-1.11%
2018/01/03	5	13.97	0	0.00	13.95	5	467	1.07%