新日興 (3376)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
201.5
漲跌
▼4.5
漲幅
-2.18%
成交量
9,263張
產業
上市電子零組件類股
384人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	19	204.68	24	202.90	206.00	-5	9,184	-0.05%
2024/05/21	11	193.05	36	195.22	191.50	-25	9,064	-0.28%
2024/05/20	49	198.01	92	195.40	195.00	-43	9,180	-0.47%
2024/05/17	150	182.72	124	184.85	188.50	26	9,008	0.29%	大買/大賣/
2024/05/16	0	0.00	28	179.27	177.00	-28	9,046	-0.31%
2024/05/15	40	185.99	31	187.60	180.50	9	9,149	0.10%
2024/05/14	25	183.90	15	179.50	182.00	10	9,293	0.11%
2024/05/13	23	179.85	35	176.80	179.50	-12	9,712	-0.12%
2024/05/10	42	173.64	81	179.15	173.00	-39	10,246	-0.38%
2024/05/09	41	182.88	41	185.67	182.00	0	10,443	0.00%
2024/05/08	12	179.63	30	181.52	176.00	-18	10,351	-0.17%
2024/05/07	25	175.34	3	176.17	171.50	22	10,276	0.21%
2024/05/06	1	175.00	2	172.75	171.50	-1	10,485	-0.01%
2024/05/02	1	168.00	0	0.00	169.50	1	10,882	0.01%
2024/04/30	28	172.36	3	174.33	174.00	25	10,862	0.23%
2024/04/29	16	163.84	15	165.67	169.00	1	10,659	0.01%
2024/04/24	2	158.50	2	158.00	159.50	0	10,575	0.00%
2024/04/22	2	158.00	10	151.85	152.00	-8	10,597	-0.08%
2024/04/19	0	0.00	3	154.83	156.50	-3	10,630	-0.03%
2024/04/18	0	0.00	1	161.00	160.00	-1	10,587	-0.01%
2024/04/17	0	0.00	1	162.00	159.50	-1	10,577	-0.01%
2024/04/15	0	0.00	20	170.13	170.50	-20	10,458	-0.19%
2024/04/12	4	178.25	21	175.26	175.00	-17	10,480	-0.16%
2024/04/11	1	176.50	1	178.50	178.50	0	10,417	0.00%
2024/04/10	9	178.00	2	179.50	177.00	7	10,426	0.07%
2024/04/09	7	175.00	8	176.56	178.00	-1	10,371	-0.01%
2024/04/08	2	177.25	2	178.00	181.00	0	10,322	0.00%
2024/04/03	12	176.46	28	177.29	176.00	-16	10,372	-0.15%
2024/04/02	12	172.58	25	177.00	174.00	-13	10,760	-0.12%
2024/04/01	9	175.94	104	178.17	177.50	-95	10,814	-0.88%	大賣/
2024/03/29	140	190.46	14	189.07	185.50	126	10,670	1.18%	大買/鉅額交易
2024/03/28	13	179.27	4	183.13	180.00	9	10,458	0.09%
2024/03/27	37	189.39	10	185.45	179.50	27	10,257	0.26%
2024/03/26	18	206.64	40	205.49	197.00	-22	10,011	-0.22%
2024/03/25	20	211.20	65	216.54	218.50	-45	9,855	-0.46%
2024/03/22	36	206.50	0	0.00	206.50	36	9,864	0.36%
2024/03/21	3	200.00	2	201.00	204.50	1	9,885	0.01%
2024/03/20	1	196.00	0	0.00	195.50	1	9,888	0.01%
2024/03/19	2	205.00	0	0.00	202.50	2	9,910	0.02%
2024/03/15	2	202.00	1	206.00	199.00	1	10,007	0.01%
2024/03/14	2	199.25	2	200.75	199.00	0	10,027	0.00%
2024/03/13	2	193.75	1	193.00	193.50	1	10,040	0.01%
2024/03/11	1	201.00	2	199.00	203.50	-1	10,052	-0.01%
2024/03/08	7	205.43	7	200.86	198.00	0	10,048	0.00%
2024/03/07	66	221.67	63	217.91	220.00	3	9,997	0.03%
2024/03/06	33	224.52	48	220.14	218.50	-15	9,404	-0.16%
2024/03/05	27	220.70	31	221.02	224.00	-4	9,079	-0.04%
2024/03/04	47	200.80	22	197.50	204.00	25	8,546	0.29%
2024/03/01	284	178.48	240	179.03	185.50	44	8,146	0.54%	大買/大賣/
2024/02/29	2	170.50	8	169.00	169.00	-6	7,767	-0.08%
2024/02/27	5	163.50	10	164.10	163.00	-5	7,763	-0.06%
2024/02/26	1	163.50	0	0.00	164.00	1	7,822	0.01%
2024/02/23	1	167.00	23	166.28	166.00	-22	7,870	-0.28%
2024/02/22	1	165.00	91	169.29	169.50	-90	7,928	-1.14%
2024/02/21	236	167.70	115	169.01	169.00	121	7,852	1.54%	大買/大賣/鉅額交易
2024/02/20	16	158.97	15	160.00	157.00	1	7,836	0.01%
2024/02/19	30	165.95	2	162.00	161.00	28	7,913	0.35%
2024/02/16	30	180.30	48	180.21	178.50	-18	7,811	-0.23%
2024/02/15	38	183.20	46	178.51	187.50	-8	7,681	-0.10%
2024/02/05	41	175.66	57	177.30	177.50	-16	7,442	-0.21%
2024/02/02	82	173.79	65	173.56	174.50	17	7,096	0.24%
2024/02/01	46	156.39	53	158.16	163.50	-7	6,668	-0.10%
2024/01/31	24	142.04	16	146.25	149.00	8	6,413	0.12%
2024/01/30	45	144.03	17	141.65	141.00	28	6,282	0.45%
2024/01/29	285	142.02	266	144.73	145.00	19	6,207	0.31%	大買/大賣/
2024/01/26	3	138.00	1	139.00	137.00	2	5,977	0.03%
2024/01/25	9	134.50	9	135.28	137.50	0	5,814	0.00%
2024/01/22	0	0.00	50	119.60	120.00	-50	5,475	-0.91%
2024/01/18	1	120.00	0	0.00	120.00	1	5,479	0.02%
2024/01/15	0	0.00	1	125.50	127.00	-1	5,460	-0.02%
2024/01/10	1	124.50	1	122.50	124.00	0	5,449	0.00%
2024/01/09	1	123.50	0	0.00	123.50	1	5,553	0.02%
2024/01/08	0	0.00	3	123.17	122.00	-3	5,573	-0.05%
2024/01/05	1	120.50	1	122.50	120.50	0	5,508	0.00%
2024/01/04	1	120.00	8	123.25	120.00	-7	5,495	-0.13%
2024/01/03	8	122.50	0	0.00	122.50	8	5,476	0.15%
2024/01/02	25	123.70	0	0.00	123.00	25	5,444	0.46%
2023/12/29	4	126.50	0	0.00	123.50	4	5,419	0.07%
2023/12/28	5	133.30	38	134.71	129.00	-33	5,294	-0.62%
2023/12/27	6	129.42	24	129.56	133.50	-18	4,818	-0.37%
2023/12/25	1	119.50	56	118.81	119.50	-55	4,494	-1.22%
2023/12/22	55	114.50	0	0.00	114.50	55	4,428	1.24%
2023/12/21	1	113.00	1	114.50	114.00	0	4,416	0.00%
2023/12/19	2	117.25	1	118.00	117.50	1	4,343	0.02%
2023/12/18	1	120.00	1	121.50	119.50	0	4,287	0.00%
2023/12/14	0	0.00	1	126.50	125.50	-1	4,224	-0.02%
2023/12/13	8	125.75	12	124.00	124.00	-4	4,184	-0.10%
2023/12/12	17	126.35	11	125.00	125.00	6	4,132	0.15%
2023/12/11	1	123.00	33	124.39	123.00	-32	4,053	-0.79%
2023/12/08	98	124.00	55	125.50	125.50	43	4,014	1.07%
2023/12/06	11	125.86	0	0.00	122.00	11	3,957	0.28%
2023/12/05	0	0.00	2	125.50	126.00	-2	3,905	-0.05%
2023/12/01	1	124.00	1	125.00	124.00	0	3,848	0.00%
2023/11/30	3	123.33	2	125.00	123.00	1	3,831	0.03%
2023/11/28	22	126.32	22	124.18	124.00	0	3,763	0.00%
2023/11/24	3	123.33	2	124.25	123.00	1	3,618	0.03%
2023/11/21	2	128.00	1	127.50	128.00	1	3,278	0.03%
2023/11/20	2	131.00	2	130.25	130.00	0	3,161	0.00%
2023/11/17	1	126.50	22	127.70	131.00	-21	3,000	-0.70%
2023/11/16	23	125.74	12	121.54	126.00	11	2,719	0.40%
2023/11/15	28	115.18	23	116.93	116.50	5	2,433	0.21%
2023/11/14	0	0.00	21	113.48	112.50	-21	2,295	-0.91%
2023/11/13	21	111.98	20	114.00	112.00	1	2,220	0.05%
2023/11/10	21	112.00	32	114.47	112.00	-11	2,126	-0.52%
2023/11/09	53	111.81	86	111.75	113.00	-33	1,924	-1.71%
2023/11/08	46	105.98	27	106.28	107.00	19	1,662	1.14%
2023/11/07	42	102.92	17	102.56	102.50	25	1,432	1.74%
2023/11/06	18	98.45	38	98.89	98.80	-20	1,238	-1.61%
2023/11/03	32	98.25	3	98.77	97.10	29	1,143	2.54%
2023/11/02	9	93.93	2	93.80	93.80	7	1,043	0.67%
2023/10/31	4	93.18	4	93.75	92.50	0	1,013	0.00%
2023/10/30	5	91.20	5	91.60	91.60	0	967	0.00%
2023/10/24	0	0.00	1	93.70	92.10	-1	902	-0.11%
2023/10/19	0	0.00	1	92.10	91.00	-1	811	-0.12%
2023/10/18	3	92.87	3	90.50	90.70	0	790	0.00%
2023/10/17	3	91.97	2	92.80	91.00	1	704	0.14%
2023/09/01	3	85.77	3	85.50	85.50	0	379	0.00%
2023/05/18	0	0.00	8	92.78	92.50	-8	485	-1.65%
2023/05/17	3	91.57	0	0.00	92.00	3	477	0.63%
2023/05/16	5	92.58	0	0.00	92.60	5	471	1.06%
2023/03/06	0	0.00	0.1	90.10	90.00	-0.1	337	-0.02%
2023/02/17	0	89.95	0	0.00	90.30	0	288	0.01%
2023/01/09	0	0.00	0.1	82.90	82.90	-0.1	286	-0.02%
2022/12/27	0	0.00	0	81.60	81.50	0	324	0.00%
2022/09/26	0.1	90.70	0	0.00	91.50	0.1	499	0.02%
2022/08/08	0	0.00	22	82.80	83.00	-22	348	-6.30%
2022/08/03	23	80.67	7	80.90	80.70	16	320	4.99%
2022/07/04	0	0.00	2	78.90	78.30	-2	352	-0.57%
2022/06/29	0	0.00	2	82.50	83.60	-2	339	-0.59%
2022/06/01	0	0.00	1	87.50	87.90	-1	452	-0.22%
2022/05/27	0	0.00	1	87.00	86.10	-1	450	-0.22%
2022/05/26	0	0.00	7	85.97	86.10	-7	450	-1.55%
2022/05/16	14	83.48	0	0.00	83.70	14	492	2.85%
2022/04/01	0	0.00	2	82.40	83.20	-2	556	-0.36%
2022/03/31	2	83.50	0	0.00	83.10	2	573	0.35%
2022/02/25	1	89.60	0	0.00	90.40	1	554	0.18%
2021/12/27	5	93.20	5	93.90	93.90	0	577	0.00%
2021/11/30	1	95.50	0	0.00	94.00	1	496	0.20%
2021/11/22	1	96.50	0	0.00	97.30	1	501	0.20%
2021/09/01	0	0.00	5	108.00	108.00	-5	1,096	-0.46%
2021/08/11	0	0.00	5	107.00	108.50	-5	1,126	-0.44%
2021/07/30	10	107.00	0	0.00	107.00	10	1,233	0.81%
2021/07/29	3	116.67	0	0.00	117.50	3	1,194	0.25%
2021/07/15	0	0.00	1	127.50	128.00	-1	1,108	-0.09%
2021/05/28	1	111.50	0	0.00	112.00	1	1,172	0.09%
2021/05/20	0	0.00	5	106.50	107.00	-5	1,130	-0.44%
2021/05/12	5	102.50	0	0.00	102.00	5	1,102	0.45%
2021/05/04	0	0.00	5	113.00	113.50	-5	1,013	-0.49%
2021/05/03	1	115.50	0	0.00	115.50	1	990	0.10%
2021/04/15	1	121.00	0.1	122.50	121.50	0.9	1,022	0.09%
2021/04/08	1	131.00	0	0.00	131.00	1	965	0.10%
2021/03/22	1	128.00	0	0.00	127.50	1	1,026	0.10%
2021/03/16	1	133.00	0	0.00	133.50	1	1,015	0.10%
2021/03/15	0	0.00	1	135.00	136.00	-1	1,029	-0.10%
2021/03/10	1	126.00	0	0.00	126.00	1	1,002	0.10%
2021/02/05	1	123.50	0	0.00	124.50	1	1,091	0.09%
2021/02/04	1	123.00	0	0.00	123.00	1	1,103	0.09%
2021/02/02	1	126.00	0	0.00	124.50	1	1,142	0.09%
2021/01/29	1	125.50	0	0.00	125.00	1	1,196	0.08%
2021/01/21	3	127.00	0	0.00	127.50	3	1,285	0.23%
2021/01/20	2	127.75	0	0.00	126.50	2	1,276	0.16%
2021/01/19	7	129.00	0	0.00	128.50	7	1,270	0.55%
2021/01/18	1	128.00	0	0.00	129.50	1	1,273	0.08%
2021/01/11	1	132.00	0	0.00	132.50	1	1,219	0.08%
2021/01/08	0	0.00	1	132.50	132.50	-1	1,218	-0.08%
2020/12/31	2	130.50	0	0.00	132.50	2	1,274	0.16%
2020/12/29	2	128.50	0	0.00	128.50	2	1,255	0.16%
2020/12/28	2	131.25	0	0.00	131.50	2	1,247	0.16%
2020/12/09	1	147.00	0	0.00	149.50	1	1,222	0.08%
2020/12/03	1	145.00	23	145.02	146.00	-22	1,220	-1.80%
2020/12/02	22	146.23	0	0.00	146.00	22	1,232	1.78%
2020/12/01	0	0.00	21	145.02	145.00	-21	1,240	-1.69%
2020/11/30	31	143.50	10	144.50	144.50	21	1,236	1.70%
2020/11/17	0	0.00	5	147.70	146.50	-5	1,275	-0.39%
2020/11/16	0	0.00	25	147.80	147.50	-25	1,312	-1.91%
2020/11/13	30	146.90	0	0.00	147.50	30	1,328	2.26%
2020/11/04	0	0.00	2	149.00	146.50	-2	1,266	-0.16%
2020/10/20	1	145.00	0	0.00	145.00	1	1,367	0.07%
2020/10/12	1	142.50	0	0.00	142.00	1	1,435	0.07%
2020/09/21	0	0.00	3	142.50	142.00	-3	1,855	-0.16%
2020/09/18	0	0.00	2	142.50	143.50	-2	1,882	-0.11%
2020/09/16	5	145.50	0	0.00	144.00	5	2,072	0.24%
2020/09/10	1	142.00	0	0.00	141.50	1	2,244	0.04%
2020/08/18	13	148.04	0	0.00	148.00	13	2,864	0.45%
2020/08/17	0	0.00	13	148.92	149.00	-13	2,874	-0.45%
2020/08/04	0	0.00	30	155.67	155.00	-30	3,099	-0.97%
2020/08/03	30	151.83	0	0.00	153.00	30	3,098	0.97%
2020/07/13	0	0.00	1	169.50	169.50	-1	3,078	-0.03%
2020/07/09	0	0.00	15	165.33	165.00	-15	2,973	-0.50%
2020/07/08	18	162.64	6	163.00	163.00	12	2,958	0.41%
2020/07/07	0	0.00	5	159.50	156.00	-5	2,912	-0.17%
2020/07/06	0	0.00	3	154.50	155.00	-3	2,845	-0.11%
2020/07/03	0	0.00	1	152.00	151.00	-1	2,882	-0.03%
2020/06/30	0	0.00	4	147.00	149.00	-4	2,941	-0.14%
2020/06/29	0	0.00	7	147.00	147.00	-7	2,993	-0.23%
2020/06/24	2	149.75	62	151.08	148.50	-60	3,032	-1.98%
2020/06/23	79	153.45	12	147.88	154.50	67	3,096	2.16%
2020/06/22	6	147.50	95	147.42	147.50	-89	3,036	-2.93%
2020/06/19	92	145.09	0	0.00	144.00	92	3,011	3.06%
2020/06/02	0	0.00	17	144.94	146.00	-17	3,188	-0.53%
2020/06/01	23	141.30	11	142.27	144.50	12	3,096	0.39%
2020/05/29	0	0.00	9	135.50	135.50	-9	2,979	-0.30%
2020/05/28	5	135.50	38	135.05	133.50	-33	2,927	-1.13%
2020/05/21	9	134.00	0	0.00	132.50	9	2,911	0.31%
2020/05/20	5	125.50	5	129.50	131.50	0	2,907	0.00%
2020/05/13	3	133.00	0	0.00	133.00	3	3,125	0.10%
2020/05/12	2	135.75	0	0.00	137.50	2	3,159	0.06%
2020/05/11	33	136.21	0	0.00	136.00	33	3,165	1.04%
2020/05/04	0	0.00	40	128.81	127.50	-40	3,243	-1.23%
2020/04/30	83	130.15	43	132.00	132.00	40	3,252	1.23%
2020/04/15	2	131.00	2	128.50	130.50	0	3,906	0.00%
2020/04/14	0	0.00	2	130.00	129.50	-2	3,906	-0.05%
2020/04/13	0	0.00	6	130.50	128.00	-6	3,913	-0.15%
2020/04/09	3	129.00	0	0.00	127.00	3	3,952	0.08%
2020/04/08	0	0.00	5	125.40	127.00	-5	4,023	-0.12%
2020/04/07	8	122.00	4	122.50	122.00	4	3,976	0.10%
2020/04/01	0	0.00	1	119.50	122.00	-1	3,907	-0.03%
2020/03/31	4	116.00	4	116.00	116.50	0	3,883	0.00%
2020/03/27	0	0.00	1	117.00	114.00	-1	3,766	-0.03%
2020/03/26	0	0.00	2	105.50	113.00	-2	3,636	-0.06%
2020/03/19	0	0.00	2	93.80	89.10	-2	3,464	-0.06%
2020/03/17	4	105.75	5	106.20	106.00	-1	3,380	-0.03%
2020/03/13	1	111.00	1	115.00	117.00	0	3,374	0.00%
2020/03/12	14	129.79	4	128.50	123.00	10	3,312	0.30%
2020/03/11	28	132.86	40	134.25	132.50	-12	3,227	-0.37%
2020/03/10	1	134.00	0	0.00	135.50	1	3,200	0.03%
2020/03/09	1	135.50	1	134.50	133.00	0	3,173	0.00%
2020/03/06	1	138.00	0	0.00	139.00	1	3,124	0.03%
2020/03/03	0	0.00	0.6	140.00	139.50	-0.6	3,090	-0.02%
2020/03/02	0	0.00	1	138.50	142.00	-1	3,058	-0.03%
2020/02/27	1	141.50	0	0.00	139.00	1	3,010	0.03%
2020/02/25	0	0.00	5	148.00	148.00	-5	2,974	-0.17%
2020/02/21	17	147.79	10	146.50	146.50	7	2,947	0.24%
2020/02/19	3	151.00	3	155.00	151.00	0	2,851	0.00%
2020/02/18	2	154.25	2	154.00	152.00	0	2,794	0.00%
2020/02/13	1	150.50	1	152.00	150.50	0	2,664	0.00%
2020/02/12	1	150.00	0	0.00	148.00	1	2,651	0.04%
2020/02/11	0	0.00	2	150.75	150.50	-2	2,783	-0.07%
2020/02/07	1	146.50	10	146.50	145.00	-9	2,718	-0.33%
2020/02/06	10	147.50	0	0.00	149.50	10	2,762	0.36%
2020/02/04	3	144.50	3	144.50	144.50	0	2,703	0.00%
2020/02/03	3	143.00	3	143.50	143.50	0	2,742	0.00%
2020/01/30	2	142.00	2	142.50	142.50	0	2,732	0.00%
2020/01/20	3	152.00	3	153.00	152.00	0	2,678	0.00%
2020/01/17	4	152.13	3	153.00	152.50	1	2,646	0.04%
2020/01/16	1	156.00	2	150.00	153.00	-1	2,604	-0.04%
2020/01/15	20	146.50	21	145.07	145.50	-1	2,492	-0.04%
2020/01/14	1	142.50	0	0.00	141.00	1	2,431	0.04%
2020/01/13	1	144.00	3	138.17	142.00	-2	2,339	-0.09%
2020/01/03	2	134.75	0	0.00	133.00	2	2,064	0.10%
2020/01/02	4	137.63	9	137.56	139.00	-5	2,001	-0.25%
2019/12/31	1	128.50	0	0.00	129.00	1	1,879	0.05%
2019/11/19	4	126.50	4	125.50	126.50	0	2,144	0.00%
2019/11/18	4	125.50	4	123.50	125.50	0	2,143	0.00%
2019/11/12	4	127.50	4	127.50	127.50	0	2,112	0.00%
2019/11/11	4	127.50	4	135.00	127.50	0	2,132	0.00%
2019/11/05	0	0.00	31	126.00	128.00	-31	1,925	-1.61%
2019/11/04	30	124.92	0	0.00	124.50	30	1,849	1.62%
2019/11/01	1	120.50	0	0.00	122.00	1	1,830	0.05%
2019/10/29	19	128.74	19	124.24	124.50	0	1,775	0.00%
2019/09/25	0	0.00	2	120.50	120.00	-2	1,887	-0.11%
2019/09/18	2	125.00	0	0.00	125.00	2	1,931	0.10%
2019/09/11	10	125.50	25	123.70	122.00	-15	1,876	-0.80%
2019/09/10	30	125.25	15	123.00	124.50	15	1,863	0.80%
2019/09/04	0	0.00	2	123.50	125.00	-2	1,824	-0.11%
2019/09/03	0	0.00	5	125.40	124.50	-5	1,808	-0.28%
2019/09/02	7	130.57	10	125.20	132.00	-3	1,765	-0.17%
2019/08/30	10	120.00	0	0.00	120.00	10	1,588	0.63%
2019/08/19	0	0.00	10	117.65	121.50	-10	1,601	-0.62%
2019/08/16	10	115.50	2	115.00	116.00	8	1,587	0.50%
2019/08/14	0	0.00	6	121.67	122.00	-6	1,593	-0.38%
2019/08/12	5	119.50	0	0.00	117.00	5	1,601	0.31%
2019/08/01	2	128.00	0	0.00	126.50	2	1,810	0.11%
2019/07/29	0	0.00	27	125.17	121.50	-27	1,900	-1.42%
2019/07/26	29	124.55	3	126.50	126.50	26	1,887	1.38%
2019/07/24	0	0.00	4	127.50	128.00	-4	1,930	-0.21%
2019/07/23	15	124.00	10	124.50	125.00	5	1,874	0.27%
2019/07/04	0	0.00	30	119.00	116.00	-30	2,303	-1.30%
2019/07/03	30	116.75	16	117.03	117.00	14	2,277	0.61%
2019/07/02	16	117.00	0	0.00	117.00	16	2,266	0.71%
2019/06/13	0	0.00	2	112.00	113.00	-2	2,730	-0.07%
2019/06/11	15	109.50	0	0.00	110.50	15	2,795	0.54%
2019/06/10	0	0.00	17	110.35	110.50	-17	2,872	-0.59%
2019/06/05	4	106.13	0	0.00	106.00	4	2,996	0.13%
2019/05/30	5	107.50	5	108.00	108.00	0	3,234	0.00%
2019/05/27	1	106.50	0	0.00	106.50	1	3,477	0.03%
2019/05/24	0	0.00	1	107.50	108.00	-1	3,528	-0.03%
2019/05/21	1	114.00	0	0.00	115.50	1	3,749	0.03%
2019/05/20	0	0.00	1	109.00	109.50	-1	3,940	-0.03%
2019/05/15	0	0.00	1	118.50	118.50	-1	4,033	-0.02%
2019/05/14	1	116.50	0	0.00	115.00	1	4,036	0.02%
2019/05/13	0	0.00	5	114.00	115.50	-5	4,040	-0.12%
2019/05/10	0	0.00	12	119.58	116.50	-12	4,001	-0.30%
2019/05/09	41	126.44	24	121.88	121.50	17	3,941	0.43%
2019/05/07	11	122.77	11	121.14	122.00	0	3,764	0.00%
2019/04/25	0	0.00	3	116.50	117.00	-3	3,535	-0.08%
2019/04/24	1	116.00	0	0.00	117.00	1	3,535	0.03%
2019/04/23	0	0.00	1	114.50	114.00	-1	3,553	-0.03%
2019/04/19	2	116.25	0	0.00	114.50	2	3,552	0.06%
2019/04/18	0	0.00	1	118.50	113.50	-1	3,525	-0.03%
2019/04/17	0	0.00	25	121.10	117.50	-25	3,483	-0.72%
2019/04/16	10	121.50	1	121.00	121.50	9	3,435	0.26%
2019/04/12	8	119.50	5	121.00	119.00	3	3,354	0.09%
2019/04/11	18	122.97	1	123.00	123.50	17	3,258	0.52%
2019/04/10	0	0.00	21	112.52	113.00	-21	3,013	-0.70%
2019/04/09	20	112.00	0	0.00	112.00	20	2,976	0.67%
2019/03/21	10	112.50	30	112.00	115.50	-20	2,545	-0.79%
2019/03/20	20	110.50	0	0.00	109.50	20	2,438	0.82%
2019/03/19	2	108.50	2	109.00	108.50	0	2,378	0.00%
2019/03/18	2	108.50	2	110.00	108.50	0	2,364	0.00%
2019/03/15	2	109.00	2	108.50	109.00	0	2,323	0.00%
2019/03/14	3	106.50	2	111.00	106.50	1	2,290	0.04%
2019/03/13	3	108.67	7	109.93	108.50	-4	2,262	-0.18%
2019/03/12	27	107.91	24	108.42	108.00	3	2,173	0.14%
2019/03/11	2	104.50	3	103.33	104.50	-1	2,069	-0.05%
2019/03/08	5	101.00	105	102.15	106.00	-100	2,006	-4.98%	大賣/
2019/03/07	112	102.11	12	101.54	102.00	100	1,843	5.43%	大買/
2019/03/06	2	103.00	2	102.00	103.00	0	1,787	0.00%
2019/03/05	2	102.00	32	100.81	102.00	-30	1,750	-1.71%
2019/03/04	17	103.50	6	102.33	103.50	11	1,702	0.65%
2019/02/27	6	100.83	77	102.85	101.00	-71	1,636	-4.34%
2019/02/26	7	104.14	17	106.76	104.50	-10	1,507	-0.66%
2019/02/25	2	110.00	2	106.00	110.00	0	1,397	0.00%
2019/02/22	5	108.50	10	109.25	108.00	-5	1,319	-0.38%
2019/02/21	5	108.50	0	0.00	110.50	5	1,240	0.40%
2019/02/20	3	109.17	0	0.00	112.00	3	1,161	0.26%
2019/02/19	27	107.31	13	105.50	105.50	14	1,019	1.37%
2019/02/18	13	101.50	0	0.00	101.50	13	793	1.64%
2018/12/10	0	0.00	4	89.90	88.00	-4	515	-0.78%
2018/12/07	0	0.00	1	88.60	88.00	-1	529	-0.19%
2018/12/06	5	90.00	0	0.00	88.50	5	524	0.95%
2018/12/05	0	0.00	15	87.97	88.20	-15	509	-2.94%
2018/12/03	0	0.00	25	86.44	88.30	-25	502	-4.97%
2018/11/30	30	86.00	0	0.00	85.10	30	492	6.09%
2018/11/29	10	84.30	0	0.00	83.40	10	494	2.02%
2018/11/07	8	75.60	0	0.00	75.80	8	497	1.61%
2018/11/02	0	0.00	8	76.20	75.70	-8	518	-1.54%
2018/07/19	2	98.35	1	99.00	94.30	1	1,123	0.09%
2018/06/22	0	0.00	3	88.80	87.60	-3	935	-0.32%
2018/06/07	0	0.00	1	89.00	89.00	-1	1,026	-0.10%
2018/06/05	0	0.00	1	88.20	88.80	-1	1,051	-0.10%
2018/05/29	1	88.50	1	88.60	88.60	0	1,180	0.00%
2018/05/28	2	88.60	0	0.00	88.70	2	1,185	0.17%
2018/05/25	2	87.50	0	0.00	87.40	2	1,200	0.17%
2018/05/24	1	86.10	35	85.90	86.60	-34	1,286	-2.64%
2018/05/23	35	84.49	0	0.00	84.10	35	1,303	2.68%
2018/04/11	0	0.00	2	84.80	84.00	-2	1,883	-0.11%
2018/04/10	0	0.00	20	85.08	85.00	-20	1,872	-1.07%
2018/04/09	2	87.20	0	0.00	86.60	2	1,885	0.11%
2018/03/29	21	92.05	1	91.60	91.00	20	1,865	1.07%
2018/03/27	0	0.00	16	87.43	90.00	-16	1,730	-0.92%
2018/03/26	14	85.78	0	0.00	85.90	14	1,702	0.82%
2018/03/19	42	88.93	0	0.00	88.60	42	1,648	2.55%
2018/03/15	1	87.50	0	0.00	86.90	1	1,607	0.06%
2018/03/06	0	0.00	2	90.75	92.40	-2	1,514	-0.13%
2018/03/02	1	90.10	0	0.00	90.30	1	1,451	0.07%
2018/02/27	0	0.00	55	91.08	90.60	-55	1,427	-3.85%
2018/02/23	1	90.80	0	0.00	90.80	1	1,293	0.08%
2018/02/22	5	92.50	0	0.00	91.60	5	1,263	0.40%
2018/02/21	112	92.29	122	90.38	90.60	-10	1,180	-0.85%	大買/大賣/
2018/02/09	0	0.00	7	79.50	82.00	-7	970	-0.72%
2018/02/07	2	82.00	5	81.50	82.00	-3	950	-0.32%
2018/02/06	0	0.00	1	79.20	79.70	-1	932	-0.11%
2018/02/01	0	0.00	10	84.60	83.70	-10	956	-1.05%
2018/01/31	13	83.46	0	0.00	84.40	13	941	1.38%
2018/01/30	7	83.27	2	83.70	83.20	5	923	0.54%
2018/01/29	17	83.44	5	85.00	82.90	12	904	1.33%
2018/01/26	10	83.80	3	84.40	84.50	7	900	0.78%
2018/01/25	36	83.25	40	81.60	83.50	-4	892	-0.45%
2018/01/24	3	82.50	1	83.50	82.80	2	865	0.23%
2018/01/23	11	82.82	7	82.93	81.70	4	817	0.49%
2018/01/22	15	81.73	25	80.80	80.80	-10	779	-1.28%
2018/01/19	23	80.64	50	80.04	81.50	-27	767	-3.52%
2018/01/17	2	80.05	0	0.00	79.90	2	726	0.28%
2018/01/16	24	79.64	0	0.00	79.40	24	732	3.28%
2018/01/15	11	80.17	0	0.00	80.00	11	739	1.49%
2018/01/12	0	0.00	1	79.50	80.30	-1	743	-0.13%
2018/01/11	0	0.00	4	80.40	78.90	-4	742	-0.54%
2018/01/10	0	0.00	2	78.50	79.30	-2	772	-0.26%
2018/01/09	50	78.26	0	0.00	79.00	50	806	6.20%
2018/01/03	0	0.00	2	80.00	79.00	-2	785	-0.25%
2018/01/02	2	79.60	0	0.00	78.70	2	753	0.27%