券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大安 券商分點個股進出
群益金鼎-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 2 | 335.25 | 1 | 336.50 | 334.00 | 1 | 8,286 | 0.01% |
|
| 2024/05/20 | 0 | 0.00 | 2 | 332.50 | 328.50 | -2 | 8,525 | -0.02% |
|
| 2024/05/17 | 0 | 0.00 | 5 | 338.50 | 338.00 | -5 | 8,577 | -0.06% |
|
| 2024/05/16 | 10 | 341.25 | 4 | 332.75 | 332.50 | 6 | 8,622 | 0.07% |
|
| 2024/05/15 | 1 | 325.00 | 0 | 0.00 | 320.00 | 1 | 8,705 | 0.01% |
|
| 2024/05/14 | 2 | 322.00 | 2 | 322.75 | 323.50 | 0 | 8,887 | 0.00% |
|
| 2024/05/13 | 3 | 327.33 | 1 | 330.00 | 319.00 | 2 | 8,883 | 0.02% |
|
| 2024/05/10 | 2 | 354.00 | 2 | 356.00 | 345.00 | 0 | 8,815 | 0.00% |
|
| 2024/05/08 | 1 | 364.50 | 1 | 362.00 | 368.00 | 0 | 8,656 | 0.00% |
|
| 2024/05/07 | 47 | 364.01 | 60 | 364.63 | 364.00 | -13 | 8,609 | -0.15% |
|
| 2024/05/06 | 10 | 349.60 | 1 | 354.50 | 348.50 | 9 | 8,456 | 0.11% |
|
| 2024/05/02 | 1 | 345.00 | 1 | 347.00 | 347.00 | 0 | 8,315 | 0.00% |
|
| 2024/04/30 | 1 | 343.50 | 12 | 345.54 | 338.00 | -11 | 8,312 | -0.13% |
|
| 2024/04/29 | 11 | 342.59 | 2 | 342.00 | 342.50 | 9 | 8,288 | 0.11% |
|
| 2024/04/26 | 1 | 333.00 | 1 | 337.00 | 335.00 | 0 | 8,274 | 0.00% |
|
| 2024/04/24 | 2 | 334.50 | 4 | 336.88 | 328.50 | -2 | 8,289 | -0.02% |
|
| 2024/04/23 | 1 | 315.00 | 21 | 318.31 | 321.50 | -20 | 8,261 | -0.24% |
|
| 2024/04/22 | 2 | 317.50 | 8 | 319.94 | 304.50 | -6 | 8,245 | -0.07% |
|
| 2024/04/19 | 2 | 324.25 | 2 | 317.50 | 316.50 | 0 | 8,188 | 0.00% |
|
| 2024/04/18 | 39 | 357.21 | 21 | 362.21 | 346.50 | 18 | 8,018 | 0.22% |
|
| 2024/04/17 | 19 | 359.05 | 5 | 358.70 | 363.00 | 14 | 7,899 | 0.18% |
|
| 2024/04/16 | 2 | 342.00 | 7 | 335.64 | 340.00 | -5 | 7,750 | -0.06% |
|
| 2024/04/15 | 1 | 342.00 | 1 | 346.00 | 341.00 | 0 | 7,646 | 0.00% |
|
| 2024/04/12 | 7 | 349.29 | 5 | 355.40 | 341.00 | 2 | 7,539 | 0.03% |
|
| 2024/04/11 | 1 | 342.00 | 1 | 345.00 | 337.00 | 0 | 7,412 | 0.00% |
|
| 2024/04/10 | 4 | 357.88 | 4 | 351.75 | 341.00 | 0 | 7,350 | 0.00% |
|
| 2024/04/09 | 2 | 381.25 | 1 | 357.00 | 354.00 | 1 | 7,244 | 0.01% |
|
| 2024/04/08 | 1 | 370.00 | 1 | 366.50 | 364.50 | 0 | 7,095 | 0.00% |
|
| 2024/04/03 | 48 | 367.66 | 49 | 367.59 | 380.50 | -1 | 6,932 | -0.01% |
|
| 2024/04/02 | 32 | 335.58 | 32 | 342.59 | 347.00 | 0 | 6,559 | 0.00% |
|
| 2024/04/01 | 3 | 314.00 | 3 | 316.83 | 315.50 | 0 | 6,367 | 0.00% |
|
| 2024/03/29 | 1 | 305.00 | 0 | 0.00 | 302.00 | 1 | 6,182 | 0.02% |
|
| 2024/03/28 | 1 | 309.00 | 2 | 318.00 | 309.00 | -1 | 6,076 | -0.02% |
|
| 2024/03/27 | 9 | 307.83 | 18 | 303.89 | 317.50 | -9 | 5,884 | -0.15% |
|
| 2024/03/26 | 21 | 298.79 | 20 | 303.90 | 291.50 | 1 | 5,624 | 0.02% |
|
| 2024/03/25 | 18 | 296.17 | 8 | 294.81 | 298.50 | 10 | 5,383 | 0.19% |
|
| 2024/03/22 | 1 | 290.50 | 11 | 288.64 | 287.00 | -10 | 5,235 | -0.19% |
|
| 2024/03/21 | 4 | 283.00 | 4 | 280.50 | 283.00 | 0 | 5,149 | 0.00% |
|
| 2024/03/20 | 1 | 282.50 | 0 | 0.00 | 277.50 | 1 | 5,097 | 0.02% |
|
| 2024/03/19 | 19 | 290.21 | 14 | 291.11 | 290.00 | 5 | 5,006 | 0.10% |
|
| 2024/03/18 | 5 | 282.30 | 34 | 270.57 | 287.00 | -29 | 4,838 | -0.60% |
|
| 2024/03/15 | 40 | 267.40 | 9 | 270.83 | 266.00 | 31 | 4,686 | 0.66% |
|
| 2024/03/14 | 1 | 263.00 | 1 | 264.50 | 265.00 | 0 | 4,636 | 0.00% |
|
| 2024/03/13 | 2 | 270.75 | 2 | 282.00 | 276.00 | 0 | 4,564 | 0.00% |
|
| 2024/03/12 | 1 | 287.50 | 0 | 0.00 | 285.00 | 1 | 4,482 | 0.02% |
|
| 2024/03/11 | 5 | 280.00 | 4 | 278.00 | 280.50 | 1 | 4,413 | 0.02% |
|
| 2024/03/08 | 11 | 273.45 | 25 | 289.14 | 263.50 | -14 | 4,295 | -0.33% |
|
| 2024/03/07 | 21 | 285.14 | 8 | 288.81 | 285.00 | 13 | 4,173 | 0.31% |
|
| 2024/03/06 | 10 | 286.50 | 15 | 287.13 | 288.00 | -5 | 4,103 | -0.12% |
|
| 2024/03/05 | 3 | 275.00 | 3 | 274.00 | 275.00 | 0 | 4,037 | 0.00% |
|
| 2024/03/04 | 3 | 266.50 | 3 | 278.50 | 268.00 | 0 | 3,969 | 0.00% |
|
| 2024/03/01 | 1 | 266.50 | 0 | 0.00 | 268.00 | 1 | 3,909 | 0.03% |
|
| 2024/02/29 | 2 | 267.00 | 2 | 268.50 | 267.00 | 0 | 3,965 | 0.00% |
|
| 2024/02/27 | 15 | 277.00 | 5 | 269.50 | 266.50 | 10 | 3,944 | 0.25% |
|
| 2024/02/26 | 2 | 283.75 | 6 | 285.92 | 293.50 | -4 | 3,840 | -0.10% |
|
| 2024/02/23 | 0 | 0.00 | 13 | 261.54 | 278.50 | -13 | 3,611 | -0.36% |
|
| 2024/02/22 | 20 | 252.55 | 7 | 248.36 | 253.50 | 13 | 3,588 | 0.36% |
|
| 2024/02/21 | 2 | 242.00 | 3 | 243.33 | 239.50 | -1 | 3,407 | -0.03% |
|
| 2024/02/20 | 6 | 244.92 | 9 | 245.22 | 242.00 | -3 | 3,351 | -0.09% |
|
| 2024/02/16 | 11 | 248.91 | 10 | 247.60 | 247.50 | 1 | 3,224 | 0.03% |
|
| 2024/02/15 | 21 | 236.64 | 36 | 233.28 | 243.50 | -15 | 3,086 | -0.49% |
|
| 2024/02/05 | 17 | 220.50 | 0 | 0.00 | 221.50 | 17 | 2,926 | 0.58% |
|
| 2024/02/02 | 2 | 219.00 | 0 | 0.00 | 219.50 | 2 | 2,911 | 0.07% |
|
| 2024/01/22 | 1 | 222.00 | 1 | 218.00 | 221.00 | 0 | 2,733 | 0.00% |
|
| 2024/01/19 | 0 | 0.00 | 5 | 222.00 | 212.50 | -5 | 2,655 | -0.19% |
|
| 2024/01/18 | 1 | 208.00 | 1 | 207.50 | 209.50 | 0 | 2,583 | 0.00% |
|
| 2024/01/17 | 6 | 220.67 | 2 | 219.25 | 214.50 | 4 | 2,582 | 0.15% |
|
| 2024/01/16 | 2 | 216.25 | 3 | 214.33 | 217.00 | -1 | 2,515 | -0.04% |
|
| 2024/01/11 | 2 | 211.00 | 6 | 204.00 | 210.00 | -4 | 2,611 | -0.15% |
|
| 2024/01/10 | 5 | 212.30 | 3 | 210.17 | 206.00 | 2 | 2,612 | 0.08% |
|
| 2024/01/09 | 3 | 201.50 | 1 | 203.00 | 202.00 | 2 | 2,555 | 0.08% |
|
| 2024/01/08 | 0 | 0.00 | 3 | 197.00 | 197.50 | -3 | 2,572 | -0.12% |
|
| 2024/01/05 | 0 | 0.00 | 11 | 200.32 | 199.50 | -11 | 2,608 | -0.42% |
|
| 2023/12/28 | 0 | 0.00 | 3 | 211.17 | 213.00 | -3 | 2,713 | -0.11% |
|
| 2023/12/27 | 3 | 210.83 | 0 | 0.00 | 211.00 | 3 | 2,773 | 0.11% |
|
| 2023/12/21 | 4 | 209.75 | 1 | 211.50 | 207.50 | 3 | 2,920 | 0.10% |
|
| 2023/12/19 | 0 | 0.00 | 17 | 216.65 | 217.50 | -17 | 3,003 | -0.57% |
|
| 2023/12/18 | 17 | 214.50 | 10 | 212.00 | 214.50 | 7 | 3,006 | 0.23% |
|
| 2023/12/15 | 12 | 212.58 | 10 | 215.50 | 212.50 | 2 | 3,031 | 0.07% |
|
| 2023/12/14 | 12 | 215.08 | 0 | 0.00 | 213.50 | 12 | 3,074 | 0.39% |
|
| 2023/12/13 | 2 | 213.00 | 0 | 0.00 | 213.00 | 2 | 3,079 | 0.06% |
|
| 2023/12/12 | 2 | 211.50 | 0 | 0.00 | 211.00 | 2 | 3,062 | 0.07% |
|
| 2023/12/11 | 2 | 215.50 | 0 | 0.00 | 211.50 | 2 | 3,072 | 0.07% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 220.50 | 219.50 | -2 | 3,053 | -0.07% |
|
| 2023/12/07 | 1 | 217.00 | 0 | 0.00 | 217.00 | 1 | 3,055 | 0.03% |
|
| 2023/12/05 | 4 | 219.75 | 3 | 216.17 | 215.50 | 1 | 3,061 | 0.03% |
|
| 2023/12/04 | 0 | 0.00 | 15 | 232.70 | 223.50 | -15 | 3,044 | -0.49% |
|
| 2023/12/01 | 17 | 228.97 | 2 | 229.75 | 229.50 | 15 | 3,049 | 0.49% |
|
| 2023/11/30 | 0 | 0.00 | 6 | 224.83 | 221.00 | -6 | 2,950 | -0.20% |
|
| 2023/11/29 | 3 | 216.67 | 1 | 215.00 | 216.00 | 2 | 2,895 | 0.07% |
|
| 2023/11/28 | 3 | 218.33 | 2 | 217.50 | 216.50 | 1 | 2,947 | 0.03% |
|
| 2023/11/27 | 18 | 224.03 | 13 | 224.92 | 219.50 | 5 | 2,961 | 0.17% |
|
| 2023/11/24 | 2 | 216.50 | 4 | 218.75 | 218.00 | -2 | 2,920 | -0.07% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 209.75 | 215.00 | -2 | 2,873 | -0.07% |
|
| 2023/11/21 | 3 | 205.67 | 2 | 207.50 | 207.00 | 1 | 2,810 | 0.04% |
|
| 2023/11/14 | 0 | 0.00 | 4 | 192.00 | 193.50 | -4 | 3,382 | -0.12% |
|
| 2023/11/13 | 0 | 0.00 | 11 | 192.00 | 192.00 | -11 | 3,664 | -0.30% |
|
| 2023/11/10 | 11 | 185.00 | 0 | 0.00 | 184.50 | 11 | 3,738 | 0.29% |
|
| 2023/11/06 | 4 | 190.50 | 7 | 193.79 | 193.00 | -3 | 4,392 | -0.07% |
|
| 2023/11/03 | 4 | 189.00 | 0 | 0.00 | 188.00 | 4 | 4,648 | 0.09% |
|
| 2023/11/01 | 0 | 0.00 | 4 | 176.75 | 180.00 | -4 | 5,369 | -0.07% |
|
| 2023/10/26 | 4 | 191.00 | 1 | 194.00 | 188.50 | 3 | 6,549 | 0.05% |
|
| 2023/10/25 | 0 | 0.00 | 5 | 202.00 | 198.00 | -5 | 6,748 | -0.07% |
|
| 2023/10/24 | 5 | 198.30 | 0 | 0.00 | 202.00 | 5 | 6,929 | 0.07% |
|
| 2023/10/20 | 1 | 196.50 | 4 | 196.50 | 202.00 | -3 | 7,469 | -0.04% |
|
| 2023/10/18 | 3 | 187.67 | 0 | 0.00 | 182.50 | 3 | 7,753 | 0.04% |
|
| 2023/10/13 | 1 | 204.00 | 0 | 0.00 | 198.50 | 1 | 8,148 | 0.01% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 211.00 | 207.00 | -1 | 8,461 | -0.01% |
|
| 2023/10/03 | 0 | 0.00 | 3 | 204.50 | 204.50 | -3 | 9,147 | -0.03% |
|
| 2023/10/02 | 6 | 211.75 | 11 | 206.45 | 212.00 | -5 | 9,218 | -0.05% |
|
| 2023/09/28 | 2 | 198.00 | 4 | 198.00 | 198.00 | -2 | 9,268 | -0.02% |
|
| 2023/09/27 | 4 | 194.25 | 0 | 0.00 | 193.50 | 4 | 9,396 | 0.04% |
|
| 2023/09/25 | 5 | 200.50 | 48 | 199.31 | 198.00 | -43 | 9,656 | -0.45% |
|
| 2023/09/22 | 53 | 191.70 | 10 | 193.50 | 194.00 | 43 | 9,618 | 0.45% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 189.00 | 189.00 | -1 | 9,618 | -0.01% |
|
| 2023/09/20 | 5 | 198.00 | 0 | 0.00 | 193.00 | 5 | 9,653 | 0.05% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 195.00 | 195.00 | -1 | 9,684 | -0.01% |
|
| 2023/09/15 | 1 | 211.00 | 5 | 212.70 | 210.00 | -4 | 9,705 | -0.04% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 214.75 | 214.50 | -2 | 9,774 | -0.02% |
|
| 2023/09/13 | 2 | 208.50 | 0 | 0.00 | 211.00 | 2 | 9,812 | 0.02% |
|
| 2023/09/12 | 3 | 209.00 | 0 | 0.00 | 207.00 | 3 | 9,868 | 0.03% |
|
| 2023/09/08 | 1 | 215.50 | 0 | 0.00 | 214.50 | 1 | 10,148 | 0.01% |
|
| 2023/09/06 | 8 | 219.25 | 4 | 220.00 | 218.50 | 4 | 10,284 | 0.04% |
|
| 2023/09/05 | 2 | 218.00 | 0 | 0.00 | 219.00 | 2 | 10,411 | 0.02% |
|
| 2023/09/04 | 2 | 214.00 | 0 | 0.00 | 215.00 | 2 | 10,674 | 0.02% |
|
| 2023/09/01 | 0 | 0.00 | 3 | 214.00 | 212.00 | -3 | 10,688 | -0.03% |
|
| 2023/08/31 | 3 | 211.83 | 0 | 0.00 | 211.50 | 3 | 10,792 | 0.03% |
|
| 2023/08/29 | 1 | 214.50 | 3 | 213.00 | 215.00 | -2 | 10,827 | -0.02% |
|
| 2023/08/28 | 4 | 217.88 | 1 | 219.00 | 217.00 | 3 | 10,822 | 0.03% |
|
| 2023/08/25 | 1 | 231.00 | 6 | 228.42 | 226.00 | -5 | 10,788 | -0.05% |
|
| 2023/08/24 | 0 | 0.00 | 16 | 253.66 | 241.00 | -16 | 10,820 | -0.15% |
|
| 2023/08/23 | 15 | 242.50 | 0 | 0.00 | 246.00 | 15 | 10,699 | 0.14% |
|
| 2023/08/22 | 3 | 249.67 | 1 | 252.50 | 244.00 | 2 | 10,687 | 0.02% |
|
| 2023/08/21 | 2 | 240.00 | 0 | 0.00 | 240.00 | 2 | 10,521 | 0.02% |
|
| 2023/08/18 | 4 | 241.50 | 0 | 0.00 | 235.00 | 4 | 10,439 | 0.04% |
|
| 2023/08/17 | 22 | 240.52 | 23 | 246.30 | 249.00 | -1 | 10,262 | -0.01% |
|
| 2023/08/15 | 1 | 230.50 | 1 | 233.00 | 227.00 | 0 | 9,927 | 0.00% |
|
| 2023/08/14 | 1 | 221.00 | 0 | 0.00 | 224.50 | 1 | 9,777 | 0.01% |
|
| 2023/08/11 | 1 | 224.50 | 2 | 224.50 | 218.00 | -1 | 9,675 | -0.01% |
|
| 2023/08/10 | 1 | 221.00 | 5 | 235.50 | 222.00 | -4 | 9,512 | -0.04% |
|
| 2023/08/09 | 7 | 242.57 | 13 | 242.96 | 240.50 | -6 | 9,313 | -0.06% |
|
| 2023/08/08 | 10 | 257.00 | 0 | 0.00 | 257.00 | 10 | 9,039 | 0.11% |
|
| 2023/08/07 | 2 | 237.75 | 1 | 234.50 | 245.50 | 1 | 8,664 | 0.01% |
|
| 2023/08/02 | 1 | 224.00 | 2 | 211.00 | 203.50 | -1 | 8,054 | -0.01% |
|
| 2023/08/01 | 5 | 240.50 | 5 | 238.00 | 225.00 | 0 | 7,809 | 0.00% |
|
| 2023/07/31 | 3 | 256.33 | 6 | 243.25 | 249.50 | -3 | 7,483 | -0.04% |
|
| 2023/07/28 | 2 | 235.00 | 2 | 241.75 | 242.50 | 0 | 7,079 | 0.00% |
|
| 2023/07/27 | 1 | 224.00 | 1 | 218.50 | 220.50 | 0 | 6,850 | 0.00% |
|
| 2023/07/26 | 1 | 219.00 | 5 | 221.10 | 217.00 | -4 | 6,633 | -0.06% |
|
| 2023/07/25 | 5 | 206.30 | 5 | 204.00 | 212.00 | 0 | 6,254 | 0.00% |
|
| 2023/07/24 | 2 | 190.75 | 14 | 190.25 | 193.00 | -12 | 6,016 | -0.20% |
|
| 2023/07/21 | 17 | 188.29 | 7 | 193.07 | 188.50 | 10 | 5,903 | 0.17% |
|
| 2023/07/20 | 67 | 187.66 | 65 | 190.08 | 190.00 | 2 | 5,607 | 0.04% |
|
| 2023/07/19 | 0 | 0.00 | 10 | 181.70 | 174.00 | -10 | 5,419 | -0.18% |
|
| 2023/07/18 | 10 | 179.00 | 1 | 181.50 | 179.00 | 9 | 5,341 | 0.17% |
|
| 2023/07/17 | 86 | 188.52 | 82 | 192.62 | 186.50 | 4 | 5,159 | 0.08% |
|
| 2023/07/14 | 9 | 176.44 | 16 | 175.75 | 180.50 | -7 | 4,804 | -0.15% |
|
| 2023/07/13 | 4 | 165.75 | 5 | 169.90 | 164.50 | -1 | 4,542 | -0.02% |
|
| 2023/07/12 | 8 | 169.19 | 3 | 170.00 | 164.00 | 5 | 4,406 | 0.11% |
|
| 2023/07/11 | 11 | 165.27 | 6 | 167.00 | 166.00 | 5 | 4,164 | 0.12% |
|
| 2023/07/07 | 2 | 159.50 | 12 | 160.50 | 160.00 | -10 | 3,978 | -0.25% |
|
| 2023/07/06 | 12 | 163.25 | 54 | 164.00 | 162.00 | -42 | 3,860 | -1.09% |
|
| 2023/07/05 | 54 | 161.34 | 2 | 161.00 | 160.50 | 52 | 3,705 | 1.40% |
|
| 2023/07/04 | 1 | 166.00 | 1 | 167.50 | 169.50 | 0 | 3,546 | 0.00% |
|
| 2023/07/03 | 5 | 153.40 | 12 | 151.25 | 154.50 | -7 | 3,309 | -0.21% |
|
| 2023/06/30 | 11 | 153.00 | 0 | 0.00 | 154.00 | 11 | 3,254 | 0.34% |
|
| 2023/06/28 | 1 | 150.50 | 91 | 149.73 | 146.00 | -90 | 3,183 | -2.83% |
|
| 2023/06/27 | 1 | 155.00 | 3 | 150.33 | 152.50 | -2 | 3,115 | -0.06% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 154.00 | 155.00 | -1 | 3,050 | -0.03% |
|
| 2023/06/21 | 1 | 162.50 | 0 | 0.00 | 158.00 | 1 | 3,006 | 0.03% |
|
| 2023/06/20 | 1 | 159.50 | 10 | 163.75 | 157.50 | -9 | 2,955 | -0.30% |
|
| 2023/06/19 | 1 | 157.00 | 0 | 0.00 | 157.00 | 1 | 2,874 | 0.03% |
|
| 2023/06/16 | 4 | 160.25 | 2 | 161.00 | 161.50 | 2 | 2,805 | 0.07% |
|
| 2023/06/15 | 93 | 161.55 | 2 | 163.75 | 158.00 | 91 | 2,731 | 3.33% |
|
| 2023/06/14 | 9 | 165.06 | 2 | 166.25 | 157.50 | 7 | 2,629 | 0.27% |
|
| 2023/06/12 | 1 | 145.00 | 1 | 150.00 | 147.50 | 0 | 2,307 | 0.00% |
|
| 2023/06/09 | 11 | 148.14 | 11 | 150.00 | 150.00 | 0 | 2,207 | 0.00% |
|
| 2023/06/08 | 2 | 145.00 | 7 | 145.21 | 144.00 | -5 | 2,013 | -0.25% |
|
| 2023/06/07 | 2 | 134.50 | 24 | 131.17 | 134.50 | -22 | 1,737 | -1.27% |
|
| 2023/06/06 | 25 | 121.86 | 22 | 116.45 | 122.50 | 3 | 1,667 | 0.18% |
|
| 2023/06/05 | 23 | 114.13 | 20 | 113.50 | 114.00 | 3 | 1,473 | 0.20% |
|
| 2023/06/02 | 21 | 111.95 | 2 | 114.25 | 112.00 | 19 | 1,371 | 1.39% |
|
| 2023/06/01 | 10 | 109.45 | 9 | 110.28 | 112.00 | 1 | 1,286 | 0.08% |
|
| 2023/05/31 | 1 | 105.50 | 0 | 0.00 | 105.00 | 1 | 1,214 | 0.08% |
|
| 2023/05/30 | 6 | 106.92 | 7 | 111.14 | 108.00 | -1 | 1,155 | -0.09% |
|
| 2023/05/26 | 1 | 106.00 | 0 | 0.00 | 104.50 | 1 | 956 | 0.10% |
|
| 2023/05/25 | 1 | 103.00 | 1 | 105.50 | 104.50 | 0 | 877 | 0.00% |
|
| 2023/05/24 | 0 | 0.00 | 2 | 97.30 | 97.20 | -2 | 828 | -0.24% |
|
| 2023/05/23 | 1 | 98.60 | 0 | 0.00 | 99.50 | 1 | 818 | 0.12% |
|
| 2023/05/18 | 1 | 97.70 | 1 | 97.90 | 97.20 | 0 | 723 | 0.00% |
|
| 2023/05/17 | 2 | 93.70 | 3 | 93.60 | 94.40 | -1 | 682 | -0.15% |
|
| 2023/05/09 | 2 | 88.60 | 0 | 0.00 | 89.30 | 2 | 628 | 0.32% |
|
| 2023/04/11 | 5 | 86.10 | 5 | 86.70 | 86.70 | 0 | 495 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 5 | 83.24 | 82.60 | -5 | 412 | -1.21% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 84.10 | 83.90 | -1 | 412 | -0.24% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 83.50 | 83.60 | -2 | 404 | -0.49% |
|
| 2023/03/13 | 0 | 0.00 | 28 | 80.14 | 80.50 | -28 | 447 | -6.26% |
|
| 2023/03/10 | 0 | 0.00 | 22 | 81.17 | 79.50 | -22 | 444 | -4.95% |
|
| 2023/02/20 | 0 | 0.00 | 3 | 76.80 | 77.00 | -3 | 425 | -0.71% |
|
| 2023/02/17 | 0 | 0.00 | 5 | 75.58 | 76.30 | -5 | 463 | -1.08% |
|
| 2023/02/16 | 5 | 75.92 | 0 | 0.00 | 75.90 | 5 | 463 | 1.08% |
|
| 2023/01/11 | 1 | 75.60 | 0 | 0.00 | 74.70 | 1 | 475 | 0.21% |
|
| 2022/11/18 | 0 | 0.00 | 5 | 73.80 | 72.80 | -5 | 651 | -0.77% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 72.90 | 72.30 | -1 | 666 | -0.15% |
|
| 2022/11/15 | 16 | 72.58 | 10 | 73.15 | 72.50 | 6 | 674 | 0.89% |
|
| 2022/11/11 | 0 | 0.00 | 5 | 71.60 | 68.50 | -5 | 877 | -0.57% |
|
| 2022/11/08 | 5 | 68.60 | 0 | 0.00 | 67.20 | 5 | 922 | 0.54% |
|
| 2022/10/27 | 5 | 63.00 | 0 | 0.00 | 63.20 | 5 | 908 | 0.55% |
|
| 2022/10/26 | 0 | 0.00 | 2 | 62.20 | 62.00 | -2 | 911 | -0.22% |
|
| 2022/10/18 | 0 | 0.00 | 10 | 64.30 | 65.10 | -10 | 915 | -1.09% |
|
| 2022/10/17 | 10 | 61.50 | 12 | 62.90 | 63.80 | -2 | 919 | -0.22% |
|
| 2022/10/13 | 3 | 64.40 | 3 | 63.30 | 62.00 | 0 | 927 | 0.00% |
|
| 2022/10/12 | 3 | 65.30 | 3 | 66.40 | 65.80 | 0 | 923 | 0.00% |
|
| 2022/10/11 | 10 | 66.80 | 0 | 0.00 | 66.00 | 10 | 941 | 1.06% |
|
| 2022/10/07 | 0 | 0.00 | 10 | 69.65 | 69.70 | -10 | 965 | -1.04% |
|
| 2022/10/06 | 0 | 0.00 | 10 | 70.90 | 71.00 | -10 | 971 | -1.03% |
|
| 2022/09/30 | 10 | 65.10 | 10 | 66.20 | 68.30 | 0 | 978 | 0.00% |
|
| 2022/09/29 | 10 | 67.40 | 0 | 0.00 | 66.80 | 10 | 982 | 1.02% |
|
| 2022/09/26 | 5 | 73.40 | 0 | 0.00 | 70.00 | 5 | 982 | 0.51% |
|
| 2022/09/20 | 5 | 78.30 | 0 | 0.00 | 78.90 | 5 | 995 | 0.50% |
|
| 2022/09/16 | 5 | 80.60 | 0 | 0.00 | 79.00 | 5 | 1,004 | 0.50% |
|
| 2022/09/14 | 0 | 0.00 | 5 | 81.40 | 81.50 | -5 | 999 | -0.50% |
|
| 2022/09/13 | 15 | 80.97 | 10 | 80.50 | 81.00 | 5 | 997 | 0.50% |
|
| 2022/08/29 | 5 | 81.80 | 5 | 82.60 | 82.50 | 0 | 1,115 | 0.00% |
|
| 2022/08/25 | 10 | 87.47 | 10 | 87.00 | 84.40 | 0 | 1,099 | 0.00% |
|
| 2022/08/24 | 15 | 82.92 | 25 | 83.36 | 83.30 | -10 | 1,072 | -0.93% |
|
| 2022/08/22 | 5 | 82.30 | 0 | 0.00 | 82.00 | 5 | 1,145 | 0.44% |
|
| 2022/08/19 | 20 | 86.61 | 10 | 85.50 | 83.70 | 10 | 1,150 | 0.87% |
|
| 2022/08/18 | 15 | 81.33 | 6 | 80.00 | 81.90 | 9 | 1,045 | 0.86% |
|
| 2022/08/17 | 15 | 78.50 | 20 | 78.26 | 79.30 | -5 | 955 | -0.52% |
|
| 2022/08/16 | 15 | 74.89 | 0 | 0.00 | 75.30 | 15 | 905 | 1.66% |
|
| 2022/08/05 | 20 | 71.65 | 0 | 0.00 | 71.60 | 20 | 936 | 2.14% |
|
| 2022/06/14 | 2 | 90.30 | 2 | 90.95 | 91.50 | 0 | 1,246 | 0.00% |
|
| 2022/06/07 | 0 | 0.00 | 5 | 90.40 | 89.90 | -5 | 1,208 | -0.41% |
|
| 2022/06/01 | 5 | 89.86 | 0 | 0.00 | 91.10 | 5 | 1,248 | 0.40% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 92.00 | 91.00 | -1 | 1,224 | -0.08% |
|
| 2022/05/27 | 1 | 89.40 | 0 | 0.00 | 89.70 | 1 | 1,168 | 0.09% |
|
| 2022/05/25 | 15 | 87.34 | 15 | 87.79 | 86.70 | 0 | 1,171 | 0.00% |
|
| 2022/05/20 | 0 | 0.00 | 10 | 84.69 | 84.20 | -10 | 1,199 | -0.83% |
|
| 2022/05/19 | 10 | 84.90 | 0 | 0.00 | 84.80 | 10 | 1,207 | 0.83% |
|
| 2022/04/26 | 0 | 0.00 | 5 | 76.40 | 76.90 | -5 | 2,360 | -0.21% |
|
| 2022/04/25 | 5 | 75.40 | 0 | 0.00 | 75.30 | 5 | 2,506 | 0.20% |
|
| 2022/04/15 | 5 | 83.10 | 5 | 83.10 | 82.90 | 0 | 5,468 | 0.00% |
|
| 2022/04/11 | 0 | 0.00 | 15 | 86.17 | 84.50 | -15 | 6,515 | -0.23% |
|
| 2022/04/07 | 0 | 0.00 | 7 | 88.07 | 88.10 | -7 | 7,294 | -0.10% |
|
| 2022/04/06 | 2 | 89.00 | 0 | 0.00 | 89.90 | 2 | 7,614 | 0.03% |
|
| 2022/03/29 | 0 | 0.00 | 10 | 92.50 | 89.90 | -10 | 7,970 | -0.13% |
|
| 2022/03/28 | 10 | 90.80 | 0 | 0.00 | 91.00 | 10 | 7,960 | 0.13% |
|
| 2022/03/24 | 3 | 93.00 | 0 | 0.00 | 92.90 | 3 | 7,925 | 0.04% |
|
| 2022/03/23 | 57 | 94.07 | 40 | 94.78 | 93.70 | 17 | 7,883 | 0.22% |
|
| 2022/03/22 | 0 | 0.00 | 10 | 88.45 | 88.80 | -10 | 7,754 | -0.13% |
|
| 2022/03/04 | 0 | 0.00 | 3 | 90.60 | 88.60 | -3 | 7,805 | -0.04% |
|
| 2022/03/03 | 1 | 92.90 | 1 | 93.40 | 90.80 | 0 | 7,817 | 0.00% |
|
| 2022/03/02 | 5 | 91.52 | 2 | 92.00 | 91.50 | 3 | 7,847 | 0.04% |
|
| 2022/03/01 | 1 | 92.70 | 11 | 90.82 | 90.70 | -10 | 7,954 | -0.13% |
|
| 2022/02/22 | 2 | 90.20 | 4 | 91.80 | 90.50 | -2 | 8,045 | -0.02% |
|
| 2022/02/21 | 2 | 94.00 | 0 | 0.00 | 93.90 | 2 | 8,056 | 0.02% |
|
| 2022/02/17 | 5 | 95.74 | 1 | 93.90 | 93.70 | 4 | 8,120 | 0.05% |
|
| 2022/02/16 | 27 | 95.37 | 21 | 93.71 | 92.60 | 6 | 8,159 | 0.07% |
|
| 2022/02/15 | 0 | 0.00 | 2 | 92.00 | 90.00 | -2 | 8,102 | -0.02% |
|
| 2022/02/14 | 2 | 90.40 | 0 | 0.00 | 91.00 | 2 | 8,200 | 0.02% |
|
| 2022/02/11 | 5 | 94.00 | 5 | 94.10 | 93.80 | 0 | 8,335 | 0.00% |
|
| 2022/02/10 | 0 | 0.00 | 5 | 96.00 | 96.00 | -5 | 8,359 | -0.06% |
|
| 2022/02/09 | 16 | 96.62 | 6 | 96.52 | 96.80 | 10 | 8,350 | 0.12% |
|
| 2022/02/07 | 10 | 92.63 | 0 | 0.00 | 91.60 | 10 | 8,479 | 0.12% |
|
| 2022/01/25 | 5 | 91.80 | 10 | 90.90 | 91.00 | -5 | 8,386 | -0.06% |
|
| 2022/01/24 | 7 | 93.63 | 7 | 94.71 | 94.80 | 0 | 8,341 | 0.00% |
|
| 2022/01/20 | 10 | 103.00 | 0 | 0.00 | 103.00 | 10 | 8,112 | 0.12% |
|
| 2022/01/19 | 10 | 101.50 | 10 | 102.00 | 101.00 | 0 | 7,938 | 0.00% |
|
| 2022/01/18 | 20 | 102.50 | 20 | 101.75 | 103.00 | 0 | 7,862 | 0.00% |
|
| 2022/01/17 | 4 | 104.88 | 4 | 103.50 | 104.00 | 0 | 7,716 | 0.00% |
|
| 2022/01/14 | 6 | 108.25 | 31 | 107.61 | 102.50 | -25 | 7,467 | -0.33% |
|
| 2022/01/13 | 27 | 108.98 | 27 | 109.72 | 109.50 | 0 | 6,940 | 0.00% |
|
| 2022/01/12 | 69 | 111.41 | 79 | 109.82 | 113.00 | -10 | 6,492 | -0.15% |
|
| 2022/01/11 | 20 | 103.00 | 22 | 102.55 | 103.00 | -2 | 5,859 | -0.03% |
|
| 2022/01/10 | 5 | 107.70 | 3 | 109.50 | 110.50 | 2 | 5,102 | 0.04% |
|
| 2022/01/07 | 0 | 0.00 | 5 | 99.80 | 100.50 | -5 | 4,741 | -0.11% |
|
| 2022/01/06 | 2 | 107.00 | 8 | 106.69 | 105.00 | -6 | 4,560 | -0.13% |
|
| 2022/01/05 | 1 | 100.50 | 10 | 99.20 | 99.20 | -9 | 4,130 | -0.22% |
|
| 2022/01/04 | 16 | 105.94 | 11 | 108.95 | 107.00 | 5 | 3,927 | 0.13% |
|
| 2022/01/03 | 15 | 108.03 | 40 | 109.13 | 107.00 | -25 | 3,684 | -0.68% |
|
| 2021/12/30 | 2 | 105.75 | 24 | 106.90 | 108.00 | -22 | 3,127 | -0.70% |
|
| 2021/12/29 | 4 | 96.10 | 6 | 96.83 | 98.20 | -2 | 2,878 | -0.07% |
|
| 2021/12/28 | 30 | 91.01 | 15 | 86.93 | 89.30 | 15 | 2,542 | 0.59% |
|
| 2021/12/27 | 25 | 83.18 | 48 | 83.37 | 85.70 | -23 | 2,266 | -1.01% |
|
| 2021/12/23 | 18 | 82.39 | 1 | 82.40 | 82.60 | 17 | 2,219 | 0.77% |
|
| 2021/12/22 | 33 | 81.54 | 0 | 0.00 | 81.20 | 33 | 2,222 | 1.48% |
|
| 2021/12/21 | 0 | 0.00 | 20 | 81.20 | 80.90 | -20 | 2,224 | -0.90% |
|
| 2021/12/20 | 20 | 80.57 | 0 | 0.00 | 80.20 | 20 | 2,272 | 0.88% |
|
| 2021/12/16 | 0 | 0.00 | 5 | 80.50 | 80.50 | -5 | 2,363 | -0.21% |
|
| 2021/12/14 | 0 | 0.00 | 18 | 79.00 | 79.10 | -18 | 2,412 | -0.75% |
|
| 2021/12/13 | 8 | 82.54 | 0 | 0.00 | 82.00 | 8 | 2,391 | 0.33% |
|
| 2021/12/10 | 11 | 81.74 | 1 | 83.20 | 82.80 | 10 | 2,362 | 0.42% |
|
| 2021/12/08 | 1 | 79.60 | 18 | 78.80 | 79.10 | -17 | 2,311 | -0.74% |
|
| 2021/12/02 | 7 | 80.66 | 0 | 0.00 | 79.30 | 7 | 2,308 | 0.30% |
|
| 2021/11/30 | 2 | 81.00 | 0 | 0.00 | 80.80 | 2 | 2,308 | 0.09% |
|
| 2021/11/29 | 0 | 0.00 | 2 | 78.70 | 78.90 | -2 | 2,288 | -0.09% |
|
| 2021/11/25 | 5 | 84.62 | 5 | 84.30 | 84.50 | 0 | 2,251 | 0.00% |
|
| 2021/11/24 | 13 | 82.12 | 15 | 85.11 | 85.60 | -2 | 2,190 | -0.09% |
|
| 2021/11/22 | 10 | 81.20 | 10 | 80.80 | 80.80 | 0 | 2,125 | 0.00% |
|
| 2021/11/19 | 7 | 79.89 | 0 | 0.00 | 79.80 | 7 | 2,139 | 0.33% |
|
| 2021/11/17 | 5 | 80.86 | 0 | 0.00 | 80.90 | 5 | 2,082 | 0.24% |
|
| 2021/11/16 | 7 | 83.60 | 35 | 81.67 | 82.00 | -28 | 2,059 | -1.36% |
|
| 2021/11/15 | 29 | 84.48 | 17 | 83.09 | 85.00 | 12 | 2,003 | 0.60% |
|
| 2021/11/12 | 10 | 80.80 | 3 | 80.30 | 80.60 | 7 | 1,901 | 0.37% |
|
| 2021/11/11 | 9 | 84.00 | 24 | 82.73 | 81.00 | -15 | 1,866 | -0.80% |
|
| 2021/11/10 | 23 | 80.43 | 41 | 80.10 | 80.50 | -18 | 1,775 | -1.01% |
|
| 2021/11/09 | 25 | 76.20 | 0 | 0.00 | 77.40 | 25 | 1,655 | 1.51% |
|
| 2021/11/08 | 4 | 76.55 | 0 | 0.00 | 74.20 | 4 | 1,685 | 0.24% |
|
| 2021/11/05 | 50 | 76.64 | 10 | 76.91 | 76.80 | 40 | 1,760 | 2.27% |
|
| 2021/11/04 | 35 | 76.01 | 30 | 78.37 | 80.60 | 5 | 1,679 | 0.30% |
|
| 2021/11/03 | 0 | 0.00 | 2 | 73.95 | 73.40 | -2 | 1,519 | -0.13% |
|
| 2021/11/02 | 10 | 73.00 | 10 | 74.40 | 72.50 | 0 | 1,483 | 0.00% |
|
| 2021/11/01 | 12 | 72.98 | 0 | 0.00 | 72.50 | 12 | 1,442 | 0.83% |
|
| 2021/10/25 | 0 | 0.00 | 10 | 67.00 | 67.80 | -10 | 1,354 | -0.74% |
|
| 2021/10/12 | 10 | 65.60 | 0 | 0.00 | 64.90 | 10 | 1,315 | 0.76% |
|
| 2021/10/08 | 0 | 0.00 | 10 | 66.83 | 67.40 | -10 | 1,312 | -0.76% |
|
| 2021/10/04 | 10 | 66.50 | 0 | 0.00 | 65.30 | 10 | 1,285 | 0.78% |
|
| 2021/09/29 | 0 | 0.00 | 10 | 69.80 | 68.50 | -10 | 1,235 | -0.81% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 72.10 | 71.40 | -1 | 1,212 | -0.08% |
|
| 2021/09/27 | 11 | 73.78 | 0 | 0.00 | 72.70 | 11 | 1,199 | 0.92% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 71.90 | 71.80 | -1 | 1,142 | -0.09% |
|
| 2021/09/23 | 21 | 71.23 | 0 | 0.00 | 71.80 | 21 | 1,087 | 1.93% |
|
| 2021/08/30 | 0 | 0.00 | 3 | 69.13 | 68.70 | -3 | 802 | -0.37% |
|
| 2021/08/27 | 3 | 68.57 | 0 | 0.00 | 67.40 | 3 | 737 | 0.41% |
|
| 2021/08/25 | 20 | 64.16 | 20 | 65.85 | 65.90 | 0 | 658 | 0.00% |
|
| 2021/08/05 | 0 | 0.00 | 5 | 59.50 | 59.40 | -5 | 313 | -1.59% |
|
| 2021/06/30 | 0 | 0.00 | 100 | 64.27 | 64.40 | -100 | 967 | -10.34% |
|
| 2021/06/25 | 70 | 64.49 | 0 | 0.00 | 65.10 | 70 | 991 | 7.06% |
|
| 2021/06/23 | 30 | 62.84 | 0 | 0.00 | 62.90 | 30 | 1,008 | 2.97% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 61.90 | 57.60 | -1 | 1,169 | -0.09% |
|
| 2021/05/11 | 1 | 63.60 | 10 | 63.50 | 62.00 | -9 | 1,151 | -0.78% |
|
| 2021/05/06 | 10 | 64.50 | 0 | 0.00 | 65.30 | 10 | 1,135 | 0.88% |
|
| 2021/04/14 | 5 | 74.60 | 0 | 0.00 | 73.70 | 5 | 1,236 | 0.40% |
|
| 2021/04/09 | 0 | 0.00 | 20 | 75.20 | 71.80 | -20 | 1,189 | -1.68% |
|
| 2021/04/08 | 20 | 74.00 | 1 | 74.40 | 74.00 | 19 | 1,162 | 1.63% |
|
| 2021/04/07 | 1 | 71.50 | 1 | 75.50 | 76.30 | 0 | 1,085 | 0.00% |
|
| 2021/04/06 | 4 | 71.35 | 4 | 71.55 | 71.60 | 0 | 1,002 | 0.00% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 66.25 | 65.90 | -2 | 1,430 | -0.14% |
|
| 2021/03/11 | 24 | 65.24 | 22 | 65.85 | 66.00 | 2 | 1,516 | 0.13% |
|
| 2021/01/19 | 0 | 0.00 | 30 | 66.00 | 66.00 | -30 | 2,139 | -1.40% |
|
| 2021/01/04 | 0 | 0.00 | 25 | 63.24 | 64.00 | -25 | 1,920 | -1.30% |
|
| 2020/12/31 | 25 | 63.38 | 0 | 0.00 | 63.40 | 25 | 1,917 | 1.30% |
|
| 2020/12/11 | 1 | 69.00 | 0 | 0.00 | 65.50 | 1 | 1,806 | 0.06% |
|
| 2020/12/10 | 10 | 69.55 | 0 | 0.00 | 68.50 | 10 | 1,755 | 0.57% |
|
| 2020/12/09 | 1 | 73.50 | 0 | 0.00 | 73.50 | 1 | 1,668 | 0.06% |
|
| 2020/12/08 | 51 | 73.16 | 61 | 75.61 | 74.80 | -10 | 1,566 | -0.64% |
|
| 2020/12/07 | 0 | 0.00 | 8 | 72.80 | 71.90 | -8 | 1,386 | -0.58% |
|
| 2020/12/04 | 70 | 71.55 | 86 | 71.73 | 72.10 | -16 | 1,277 | -1.25% |
|
| 2020/12/03 | 292 | 68.97 | 242 | 70.05 | 69.00 | 50 | 1,107 | 4.52% |
大買/大賣/
|
| 2020/12/02 | 9 | 66.40 | 7 | 67.86 | 68.00 | 2 | 870 | 0.23% |
|
| 2020/11/30 | 1 | 63.40 | 1 | 61.70 | 62.00 | 0 | 691 | 0.00% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 59.50 | 59.60 | -1 | 892 | -0.11% |
|
| 2020/10/30 | 0 | 0.00 | 10 | 56.86 | 56.00 | -10 | 1,071 | -0.93% |
|
| 2020/10/29 | 0 | 0.00 | 40 | 56.60 | 56.60 | -40 | 1,124 | -3.56% |
|
| 2020/10/28 | 0 | 0.00 | 10 | 57.00 | 57.00 | -10 | 1,132 | -0.88% |
|
| 2020/10/19 | 0 | 0.00 | 10 | 58.58 | 59.10 | -10 | 1,521 | -0.66% |
|
| 2020/10/16 | 3 | 59.73 | 50 | 60.60 | 58.10 | -47 | 1,678 | -2.80% |
|
| 2020/10/15 | 30 | 60.00 | 0 | 0.00 | 60.00 | 30 | 1,873 | 1.60% |
|
| 2020/10/13 | 2 | 58.60 | 34 | 58.84 | 58.80 | -32 | 2,274 | -1.41% |
|
| 2020/10/12 | 32 | 60.92 | 0 | 0.00 | 61.00 | 32 | 2,270 | 1.41% |
|
| 2020/10/07 | 30 | 60.20 | 5 | 60.30 | 59.50 | 25 | 2,249 | 1.11% |
|
| 2020/10/06 | 5 | 59.90 | 0 | 0.00 | 59.50 | 5 | 2,242 | 0.22% |
|
| 2020/10/05 | 60 | 60.80 | 0 | 0.00 | 60.80 | 60 | 2,248 | 2.67% |
|
| 2020/08/07 | 0 | 0.00 | 86 | 60.35 | 60.90 | -86 | 1,759 | -4.89% |
|
| 2020/08/06 | 0 | 0.00 | 30 | 64.30 | 61.60 | -30 | 1,746 | -1.72% |
|
| 2020/08/05 | 30 | 63.80 | 30 | 62.80 | 63.80 | 0 | 1,725 | 0.00% |
|
| 2020/08/04 | 30 | 62.40 | 0 | 0.00 | 62.40 | 30 | 1,667 | 1.80% |
|
| 2020/07/24 | 0 | 0.00 | 83 | 60.55 | 59.00 | -83 | 1,399 | -5.93% |
|
| 2020/07/23 | 8 | 65.56 | 30 | 63.95 | 63.50 | -22 | 1,304 | -1.69% |
|
| 2020/07/22 | 90 | 67.73 | 50 | 66.20 | 63.50 | 40 | 1,211 | 3.30% |
|
| 2020/07/21 | 65 | 67.89 | 10 | 66.00 | 68.40 | 55 | 1,052 | 5.23% |
|
| 2020/07/20 | 10 | 64.30 | 0 | 0.00 | 63.80 | 10 | 839 | 1.19% |
|
| 2020/07/17 | 13 | 59.88 | 19 | 59.31 | 60.40 | -6 | 600 | -1.00% |
|
| 2020/07/16 | 6 | 55.00 | 0 | 0.00 | 55.00 | 6 | 442 | 1.35% |
|
| 2020/07/08 | 0 | 0.00 | 50 | 48.16 | 48.90 | -50 | 360 | -13.86% |
|
| 2020/04/20 | 0 | 0.00 | 3 | 49.90 | 49.00 | -3 | 478 | -0.63% |
|
| 2020/04/17 | 3 | 48.40 | 0 | 0.00 | 48.40 | 3 | 454 | 0.66% |
|
| 2020/02/06 | 36 | 58.10 | 0 | 0.00 | 58.10 | 36 | 1,307 | 2.75% |
|
| 2019/12/18 | 0 | 0.00 | 10 | 68.80 | 68.30 | -10 | 1,157 | -0.86% |
|
| 2019/12/17 | 0 | 0.00 | 10 | 68.40 | 68.70 | -10 | 1,121 | -0.89% |
|
| 2019/12/16 | 20 | 69.65 | 0 | 0.00 | 68.40 | 20 | 1,106 | 1.81% |
|
| 2019/12/13 | 0 | 0.00 | 20 | 68.00 | 67.90 | -20 | 1,020 | -1.96% |
|
| 2019/12/12 | 20 | 68.50 | 17 | 65.60 | 67.90 | 3 | 887 | 0.34% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 61.00 | 61.00 | -1 | 547 | -0.18% |
|
| 2019/07/31 | 10 | 67.90 | 0 | 0.00 | 67.50 | 10 | 572 | 1.75% |
|
| 2019/07/30 | 91 | 70.01 | 0 | 0.00 | 67.80 | 91 | 572 | 15.89% |
|
| 2019/07/29 | 35 | 68.85 | 35 | 70.34 | 71.20 | 0 | 499 | 0.00% |
|
| 2019/07/26 | 17 | 64.66 | 0 | 0.00 | 64.80 | 17 | 441 | 3.85% |
|
| 2019/07/24 | 0 | 0.00 | 30 | 63.91 | 63.80 | -30 | 452 | -6.62% |
|
| 2019/07/23 | 30 | 63.88 | 0 | 0.00 | 64.30 | 30 | 455 | 6.58% |
|
| 2019/04/17 | 0 | 0.00 | 6 | 75.97 | 77.60 | -6 | 1,364 | -0.44% |
|
| 2019/04/15 | 0 | 0.00 | 5 | 72.00 | 72.60 | -5 | 1,233 | -0.41% |
|
| 2019/04/12 | 10 | 71.60 | 5 | 72.10 | 67.70 | 5 | 1,197 | 0.42% |
|
| 2019/04/11 | 0 | 0.00 | 20 | 71.97 | 71.80 | -20 | 1,165 | -1.72% |
|
| 2019/04/10 | 5 | 71.00 | 25 | 71.06 | 71.40 | -20 | 1,138 | -1.76% |
|
| 2019/04/09 | 36 | 73.51 | 60 | 75.55 | 71.50 | -24 | 1,118 | -2.14% |
|
| 2019/04/08 | 70 | 74.69 | 0 | 0.00 | 75.00 | 70 | 1,062 | 6.59% |
|
| 2019/02/25 | 0 | 0.00 | 7 | 69.10 | 68.40 | -7 | 628 | -1.11% |
|
| 2019/02/22 | 7 | 68.60 | 0 | 0.00 | 68.60 | 7 | 617 | 1.13% |
|
| 2018/08/07 | 10 | 80.22 | 0 | 0.00 | 80.10 | 10 | 1,067 | 0.94% |
|
| 2018/08/06 | 40 | 80.22 | 50 | 77.40 | 81.10 | -10 | 1,057 | -0.95% |
|
| 2018/07/17 | 2 | 88.00 | 22 | 87.31 | 86.00 | -20 | 749 | -2.67% |
|
| 2018/07/16 | 20 | 88.00 | 0 | 0.00 | 86.00 | 20 | 747 | 2.68% |
|
| 2018/07/13 | 5 | 84.90 | 10 | 84.60 | 84.00 | -5 | 753 | -0.66% |
|
| 2018/07/12 | 5 | 80.50 | 0 | 0.00 | 81.80 | 5 | 733 | 0.68% |
|
| 2018/07/11 | 6 | 80.00 | 15 | 78.13 | 77.40 | -9 | 709 | -1.27% |
|
| 2018/07/10 | 2 | 76.70 | 2 | 76.50 | 78.00 | 0 | 699 | 0.00% |
|
| 2018/07/09 | 0 | 0.00 | 2 | 76.90 | 77.40 | -2 | 696 | -0.29% |
|
| 2018/07/06 | 11 | 72.41 | 60 | 72.51 | 72.50 | -49 | 684 | -7.15% |
|
| 2018/07/05 | 55 | 72.25 | 30 | 72.71 | 72.00 | 25 | 680 | 3.67% |
|
| 2018/07/03 | 0 | 0.00 | 5 | 74.50 | 74.50 | -5 | 676 | -0.74% |
|
| 2018/07/02 | 37 | 78.05 | 2 | 77.40 | 76.70 | 35 | 669 | 5.23% |
|
| 2018/06/29 | 10 | 72.70 | 23 | 72.05 | 75.70 | -13 | 648 | -2.01% |
|
| 2018/06/28 | 0 | 0.00 | 31 | 71.10 | 72.20 | -31 | 630 | -4.92% |
|
| 2018/06/27 | 53 | 73.60 | 9 | 73.36 | 68.90 | 44 | 602 | 7.30% |
|
| 2018/06/26 | 5 | 71.90 | 0 | 0.00 | 72.50 | 5 | 565 | 0.88% |
|
| 2018/06/25 | 1 | 68.00 | 1 | 69.60 | 69.80 | 0 | 542 | 0.00% |
|
| 2018/04/19 | 0 | 0.00 | 45 | 60.23 | 59.20 | -45 | 679 | -6.63% |
|
| 2018/04/16 | 3 | 66.60 | 3 | 65.80 | 65.60 | 0 | 686 | 0.00% |
|
| 2018/04/13 | 45 | 66.57 | 0 | 0.00 | 66.00 | 45 | 699 | 6.44% |
|
| 2018/01/10 | 0 | 0.00 | 35 | 85.58 | 85.00 | -35 | 1,814 | -1.93% |
|
| 2018/01/09 | 5 | 85.70 | 0 | 0.00 | 86.90 | 5 | 1,846 | 0.27% |
|
| 2018/01/08 | 30 | 87.80 | 0 | 0.00 | 86.60 | 30 | 1,853 | 1.62% |
|
| 2018/01/03 | 0 | 0.00 | 20 | 83.50 | 82.30 | -20 | 1,972 | -1.01% |
|