永捷 (4714)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
21.70
漲跌
▲0.60
漲幅
+2.84%
成交量
5,818張
產業
上櫃化工類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	12	21.34	21.20	-12	12,407	-0.10%
2024/05/16	12	21.11	0	0.00	21.00	12	14,868	0.08%
2024/05/10	0	0.00	1	21.30	21.30	-1	16,143	-0.01%
2024/05/09	1	21.05	4	21.30	21.10	-3	16,142	-0.02%
2024/05/08	1	21.50	5	21.56	21.65	-4	16,078	-0.02%
2024/05/07	9	21.09	14	21.11	21.40	-5	16,039	-0.03%
2024/05/03	15	23.87	2	23.80	22.60	13	15,703	0.08%
2024/04/22	2	20.60	2	20.75	20.00	0	14,591	0.00%
2024/04/11	2	22.45	2	22.85	22.70	0	13,992	0.00%
2024/04/02	2	22.98	2	22.95	22.95	0	13,193	0.00%
2024/03/28	0	0.00	11	23.45	22.50	-11	12,609	-0.09%
2024/03/25	0	0.00	2	23.00	22.60	-2	11,366	-0.02%
2024/03/22	4	22.78	9	23.23	22.60	-5	11,116	-0.04%
2024/03/21	5	22.84	4	23.46	23.00	1	10,689	0.01%
2024/03/20	8	23.35	3	22.85	23.40	5	10,459	0.05%
2024/03/18	10	22.75	0	0.00	22.90	10	9,789	0.10%
2024/03/15	5	22.71	5	22.29	22.65	0	9,190	0.00%
2024/03/12	8	21.90	6	21.93	21.55	2	7,475	0.03%
2024/03/04	0	0.00	5	23.40	24.30	-5	6,652	-0.08%
2024/03/01	5	24.12	0	0.00	23.65	5	6,621	0.08%
2024/02/26	3	22.30	0	0.00	22.95	3	6,430	0.05%
2024/02/23	3	23.05	6	22.85	23.00	-3	6,300	-0.05%
2024/02/20	13	20.43	13	20.48	20.00	0	5,720	0.00%
2024/02/15	1	16.85	4	16.70	17.25	-3	2,817	-0.11%
2024/02/05	7	15.66	4	15.58	15.70	3	2,238	0.13%
2023/11/22	0	0.00	1	13.75	13.75	-1	1,723	-0.06%
2023/11/20	2	14.15	1	13.95	13.90	1	1,698	0.06%
2023/11/17	1	13.90	1	14.10	13.95	0	1,651	0.00%
2023/10/24	0	0.00	20	14.00	14.25	-20	1,576	-1.27%
2023/10/23	30	14.40	10	14.00	14.00	20	1,541	1.30%
2023/10/20	20	13.90	20	14.01	13.90	0	1,379	0.00%
2023/10/19	30	14.05	30	13.74	13.85	0	1,365	0.00%
2023/10/18	0	0.00	10	13.70	13.65	-10	1,337	-0.75%
2023/10/17	38	13.98	28	13.93	13.85	10	1,363	0.73%
2023/10/16	40	14.26	40	13.85	13.80	0	1,334	0.00%
2023/09/20	0	0.00	20	13.45	13.40	-20	1,085	-1.84%
2023/09/18	30	13.70	40	13.73	13.65	-10	1,052	-0.95%
2023/09/15	60	13.01	30	13.25	13.30	30	998	3.00%
2023/07/18	0	0.00	100	13.66	13.15	-100	847	-11.80%
2023/07/17	100	13.25	0	0.00	13.25	100	736	13.57%
2023/05/30	10	12.74	10	12.50	12.45	0	506	0.00%
2022/04/07	0	0.00	5	13.35	13.10	-5	876	-0.57%
2022/03/30	5	14.00	0	0.00	14.10	5	918	0.54%
2022/03/25	100	14.00	150	13.78	13.75	-50	932	-5.36%	大賣/
2022/03/24	0	0.00	50	13.75	13.70	-50	921	-5.43%
2022/03/23	100	14.00	151	13.83	13.80	-51	958	-5.32%	大賣/
2022/03/22	151	13.98	0	0.00	13.85	151	1,034	14.59%	大買/鉅額交易
2022/03/21	0	0.00	120	13.79	13.75	-120	1,173	-10.23%	大賣/鉅額交易
2022/03/18	140	13.68	22	13.78	13.95	118	1,294	9.11%	大買/鉅額交易
2022/01/04	0	0.00	60	14.71	14.55	-60	3,879	-1.55%
2022/01/03	60	14.72	100	14.73	14.75	-40	3,891	-1.03%
2021/12/30	100	15.00	0	0.00	14.85	100	3,886	2.57%
2021/12/29	150	14.77	210	14.84	14.85	-60	3,891	-1.54%	大買/大賣/
2021/12/28	60	14.79	0	0.00	14.55	60	3,868	1.55%
2021/12/13	0	0.00	38	15.21	15.20	-38	3,781	-1.00%
2021/12/10	30	14.93	0	0.00	14.70	30	4,151	0.72%
2021/11/24	0	0.00	1	14.75	15.05	-1	4,178	-0.02%
2021/11/10	0	0.00	53	14.81	14.80	-53	3,500	-1.51%
2021/11/09	53	14.99	0	0.00	14.90	53	3,405	1.56%
2021/11/05	150	14.57	200	14.34	14.60	-50	3,235	-1.55%	大買/大賣/
2021/11/04	152	14.62	102	14.09	13.90	50	2,989	1.67%	大買/大賣/
2021/10/18	0	0.00	50	13.61	13.50	-50	2,754	-1.82%
2021/10/15	89	13.97	39	14.07	13.75	50	2,752	1.82%
2021/10/14	40	14.10	183	14.75	14.00	-143	2,684	-5.33%	大賣/鉅額交易
2021/10/13	195	14.62	120	14.36	14.15	75	2,369	3.17%	大買/大賣/
2021/10/12	0	0.00	10	14.10	13.70	-10	2,110	-0.47%
2021/10/08	0	0.00	20	14.15	14.00	-20	2,126	-0.94%
2021/10/07	0	0.00	20	13.56	13.70	-20	2,129	-0.94%
2021/10/06	130	13.98	10	14.10	13.45	120	2,195	5.47%	大買/鉅額交易
2021/09/23	0	0.00	41	14.22	14.25	-41	3,697	-1.11%
2021/09/22	61	14.07	170	14.18	14.10	-109	3,997	-2.73%	大賣/鉅額交易
2021/09/17	100	13.94	0	0.00	14.25	100	3,984	2.51%
2021/09/16	50	14.31	0	0.00	14.20	50	3,945	1.27%
2021/09/15	50	14.80	159	14.78	15.05	-109	3,803	-2.87%	大賣/鉅額交易
2021/09/14	190	14.15	292	13.79	14.35	-102	3,329	-3.06%	大買/大賣/鉅額交易
2021/09/13	270	13.51	59	13.80	13.75	211	3,068	6.88%	大買/鉅額交易
2021/08/27	0	0.00	2	12.70	12.70	-2	3,888	-0.05%
2021/08/09	0	0.00	60	13.38	13.30	-60	3,809	-1.57%
2021/08/05	0	0.00	10	13.50	13.45	-10	3,812	-0.26%
2021/08/04	0	0.00	10	13.61	13.60	-10	3,826	-0.26%
2021/07/27	40	13.99	0	0.00	13.80	40	3,855	1.04%
2021/07/23	40	13.75	0	0.00	13.85	40	3,864	1.03%
2021/07/20	0	0.00	202	14.37	14.35	-202	3,821	-5.29%	大賣/鉅額交易
2021/07/19	204	15.05	0	0.00	14.85	204	3,802	5.36%	大買/鉅額交易
2021/07/09	25	15.31	20	15.50	14.90	5	3,550	0.14%
2021/06/30	0	0.00	10	14.90	15.15	-10	2,509	-0.40%
2021/06/29	160	14.19	155	14.32	14.65	5	2,051	0.24%	大買/大賣/
2021/06/23	0	0.00	10	13.60	13.50	-10	1,645	-0.61%
2021/06/21	0	0.00	55	14.20	14.05	-55	1,553	-3.54%
2021/06/18	135	14.52	140	14.49	14.50	-5	1,471	-0.34%	大買/大賣/
2021/06/17	408	14.18	338	14.24	14.20	70	1,199	5.84%	大買/大賣/
2021/06/07	0	0.00	16	12.85	13.00	-16	688	-2.32%
2021/02/25	0	0.00	2	12.05	12.05	-2	445	-0.45%
2021/02/24	0	0.00	2	12.05	12.05	-2	448	-0.45%
2021/01/12	1	12.05	0	0.00	11.90	1	476	0.21%
2021/01/11	3	11.98	0	0.00	12.00	3	472	0.63%
2021/01/06	0	0.00	1	12.40	12.05	-1	473	-0.21%
2021/01/05	0	0.00	2	12.50	12.30	-2	470	-0.42%
2020/12/28	3	12.22	0	0.00	12.20	3	422	0.71%
2020/12/14	0	0.00	0.2	12.55	12.50	-0.2	452	-0.04%
2020/09/28	0	0.00	2	13.30	13.35	-2	2,493	-0.08%
2020/07/17	15	17.97	15	17.67	16.90	0	2,780	0.00%
2020/07/13	2	16.80	0	0.00	16.90	2	2,447	0.08%
2020/07/10	28	16.84	28	16.70	16.45	0	2,219	0.00%
2020/06/17	0	0.00	20	14.45	14.65	-20	1,718	-1.16%
2020/06/16	0	0.00	25	14.47	14.55	-25	1,728	-1.45%
2020/06/09	5	15.50	0	0.00	15.50	5	1,720	0.29%
2020/06/05	5	15.45	0	0.00	15.40	5	1,717	0.29%
2020/06/04	35	15.80	0	0.00	15.50	35	1,700	2.06%
2020/05/27	0	0.00	5	14.30	14.15	-5	1,365	-0.37%
2020/05/26	3	14.10	0	0.00	14.15	3	1,383	0.22%
2020/05/25	2	14.05	0	0.00	14.05	2	1,382	0.14%
2020/05/15	0	0.00	15	13.82	13.85	-15	1,386	-1.08%
2020/05/14	10	13.96	0	0.00	13.75	10	1,386	0.72%
2020/05/13	5	14.20	0	0.00	14.15	5	1,401	0.36%
2020/05/06	0	0.00	50	15.95	15.95	-50	1,258	-3.97%
2020/05/05	50	15.95	0	0.00	15.95	50	1,229	4.07%
2020/05/04	13	16.40	13	16.10	15.95	0	1,196	0.00%
2020/01/15	0	0.00	1	16.70	16.65	-1	826	-0.12%
2020/01/14	2	16.70	1	16.50	16.55	1	774	0.13%
2020/01/13	10	16.53	10	16.40	16.60	0	744	0.00%
2020/01/10	5	16.90	5	16.70	16.85	0	684	0.00%
2019/07/26	0	0.00	1	15.40	15.10	-1	1,098	-0.09%
2019/07/09	0	0.00	3	16.90	17.00	-3	1,186	-0.25%
2019/07/04	0	0.00	12	17.01	17.10	-12	1,297	-0.93%
2019/07/03	0	0.00	6	16.35	16.40	-6	1,212	-0.49%
2019/07/02	0	0.00	2	16.25	16.25	-2	1,260	-0.16%
2019/06/28	3	16.05	0	0.00	16.05	3	1,400	0.21%
2019/06/27	6	16.15	0	0.00	16.10	6	1,493	0.40%
2019/06/25	7	16.08	0	0.00	16.05	7	1,677	0.42%
2019/06/21	6	16.32	0	0.00	16.35	6	1,743	0.34%
2019/06/19	0	0.00	9	16.56	16.60	-9	1,929	-0.47%
2019/06/17	4	16.33	1	16.45	16.30	3	2,054	0.15%
2019/06/03	8	16.79	0	0.00	16.70	8	2,220	0.36%
2019/05/08	0	0.00	2	16.70	16.70	-2	2,291	-0.09%
2019/05/07	2	16.85	0	0.00	16.80	2	2,289	0.09%
2019/05/06	4	16.60	4	16.83	16.90	0	2,288	0.00%
2019/04/11	2	17.35	2	17.70	17.45	0	2,091	0.00%
2019/03/29	230	16.63	230	16.74	16.60	0	1,818	0.00%	大買/大賣/
2019/03/26	0	0.00	50	16.39	16.05	-50	1,603	-3.12%
2019/03/25	50	16.10	0	0.00	16.15	50	1,549	3.23%
2019/03/22	0	0.00	5	15.80	16.00	-5	1,500	-0.33%
2019/03/21	20	15.48	15	15.50	15.50	5	1,350	0.37%
2019/01/15	0	0.00	4	12.70	12.70	-4	974	-0.41%
2019/01/08	1	13.05	0	0.00	12.90	1	965	0.10%
2019/01/07	3	13.15	0	0.00	13.25	3	945	0.32%
2018/12/27	3	13.10	3	12.95	12.55	0	821	0.00%
2018/11/09	0	0.00	22	11.55	12.80	-22	493	-4.46%
2018/11/08	22	11.60	0	0.00	11.65	22	475	4.63%
2018/06/05	10	16.45	10	16.03	15.95	0	1,324	0.00%
2018/03/27	0	0.00	19	16.06	15.65	-19	1,513	-1.26%
2018/03/26	0	0.00	31	15.62	15.60	-31	1,447	-2.14%
2018/03/21	0	0.00	25	15.80	15.60	-25	1,393	-1.79%
2018/03/20	75	15.61	0	0.00	15.65	75	1,351	5.55%
2018/03/16	0	0.00	5	15.10	14.70	-5	1,236	-0.40%
2018/03/15	5	15.30	0	0.00	15.30	5	1,180	0.42%
2018/01/22	0	0.00	32	16.50	16.10	-32	2,235	-1.43%
2018/01/15	15	16.77	0	0.00	17.40	15	2,191	0.68%
2018/01/10	17	16.48	0	0.00	16.35	17	2,024	0.84%
2018/01/04	3	16.50	3	16.85	16.75	0	2,005	0.00%