泰博 (4736)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
162.0
漲跌
--
漲幅
0.00%
成交量
175張
產業
上市生技醫療類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	5	162.60	162.50	-5	190	-2.62%
2024/05/08	8	164.00	4	162.25	162.00	4	186	2.15%
2024/05/03	0	0.00	1	156.50	156.00	-1	173	-0.58%
2024/04/30	1	155.50	0	0.00	154.50	1	172	0.58%
2024/04/17	1	154.00	0	0.00	155.00	1	162	0.62%
2024/03/22	0	0.00	0.2	152.00	151.50	-0.2	213	-0.09%
2024/02/20	2	158.50	0	0.00	160.00	2	267	0.75%
2024/01/29	0	0.00	0.1	163.50	163.00	-0.1	272	-0.04%
2024/01/17	0	0.00	5	164.00	160.00	-5	282	-1.77%
2024/01/16	5	165.50	0	0.00	165.00	5	278	1.79%
2024/01/03	5	167.00	5	168.50	165.50	0	258	0.00%
2023/12/19	0.3	161.50	5	162.60	162.50	-4.7	242	-1.93%
2023/12/18	5	163.00	0	0.00	162.50	5	243	2.05%
2023/07/26	0	0.00	10	185.50	186.50	-10	286	-3.49%
2023/07/25	10	185.50	10	185.00	185.50	0	285	0.00%
2023/07/24	10	186.00	0	0.00	185.00	10	281	3.55%
2023/07/21	5	186.50	9	185.72	185.00	-4	283	-1.41%
2023/07/20	4	185.50	0	0.00	186.00	4	286	1.40%
2023/06/27	8	188.00	13	186.31	185.00	-5	324	-1.54%
2023/06/26	5	186.00	0	0.00	186.00	5	324	1.54%
2023/06/07	0	0.00	0.1	183.00	182.50	-0.1	374	-0.03%
2023/05/24	20	183.85	20	185.75	188.50	0	541	0.00%
2023/04/14	0	0.00	5	187.00	187.00	-5	665	-0.75%
2023/04/11	5	187.50	0	0.00	187.00	5	734	0.68%
2023/04/10	1	187.00	1	186.50	186.50	0	743	0.00%
2023/04/07	0.1	189.50	0	0.00	188.00	0.1	754	0.01%
2023/03/21	0	0.00	8	192.00	190.50	-8	938	-0.85%
2023/03/20	10	190.30	2	190.50	190.00	8	941	0.85%
2023/03/14	5	189.00	5	188.00	187.00	0	991	0.00%
2023/03/02	0	0.00	5	194.50	194.00	-5	905	-0.55%
2023/03/01	5	193.00	3	191.50	193.00	2	903	0.22%
2023/02/24	3	190.00	0	0.00	190.00	3	905	0.33%
2023/02/21	0	0.00	5	187.50	187.50	-5	944	-0.53%
2023/02/20	8	188.81	3	189.50	188.50	5	949	0.53%
2023/02/17	0	0.00	5	185.50	185.50	-5	949	-0.53%
2023/02/15	5	184.00	0	0.00	183.50	5	972	0.51%
2023/02/14	0	0.00	5	186.30	185.50	-5	980	-0.51%
2023/02/13	5	186.00	0	0.00	185.00	5	994	0.50%
2023/02/07	3	184.50	8	185.50	185.50	-5	998	-0.50%
2023/02/06	5	184.00	0	0.00	183.00	5	1,002	0.50%
2023/01/30	0	0.00	7	180.79	178.50	-7	977	-0.72%
2023/01/17	7	180.36	0	0.00	179.50	7	973	0.72%
2023/01/16	0	0.00	3	178.00	179.00	-3	973	-0.31%
2023/01/13	5	178.00	2	177.00	177.00	3	972	0.31%
2023/01/10	0	0.00	5	178.00	178.00	-5	976	-0.51%
2023/01/03	0	0.00	5	181.00	182.00	-5	987	-0.51%
2022/12/30	10	187.80	12	187.33	185.00	-2	980	-0.20%
2022/12/29	25	184.96	20	185.20	186.00	5	957	0.52%
2022/12/28	0	0.00	5	182.40	180.50	-5	933	-0.54%
2022/12/27	10	183.00	12	183.79	183.00	-2	928	-0.22%
2022/12/26	15	188.37	8	189.25	185.00	7	916	0.76%
2022/12/23	17	188.50	18	189.86	186.00	-1	899	-0.11%
2022/12/22	43	183.26	37	184.78	187.00	6	835	0.72%
2022/12/20	0	0.00	10	179.75	173.50	-10	813	-1.23%
2022/12/19	17	185.18	5	181.50	181.50	12	824	1.45%
2022/12/16	0	0.00	10	178.50	180.00	-10	805	-1.24%
2022/12/13	10	177.50	0	0.00	176.50	10	827	1.21%
2022/11/24	0	0.00	5	190.00	187.50	-5	1,075	-0.46%
2022/11/23	9	187.83	9	187.17	188.50	0	1,126	0.00%
2022/11/22	3	191.17	3	192.50	185.50	0	1,146	0.00%
2022/11/21	5	190.50	0	0.00	190.00	5	1,151	0.43%
2022/11/17	5	185.50	20	185.00	185.00	-15	1,195	-1.25%
2022/11/16	15	182.00	0	0.00	181.00	15	1,250	1.20%
2022/11/09	0	0.00	6	179.00	180.50	-6	1,324	-0.45%
2022/11/08	8	177.50	16	175.41	175.00	-8	1,333	-0.60%
2022/11/07	14	172.71	0	0.00	172.50	14	1,343	1.04%
2022/11/03	0	0.00	5	177.00	177.50	-5	1,357	-0.37%
2022/11/02	5	176.00	12	174.58	176.50	-7	1,382	-0.51%
2022/11/01	7	171.29	10	170.75	170.50	-3	1,397	-0.21%
2022/10/31	10	170.40	0	0.00	170.00	10	1,418	0.71%
2022/10/28	0	0.00	10	168.25	167.00	-10	1,452	-0.69%
2022/10/27	10	167.00	5	167.50	168.50	5	1,501	0.33%
2022/10/26	5	166.50	0	0.00	166.00	5	1,515	0.33%
2022/10/25	0	0.00	8	164.38	164.50	-8	1,529	-0.52%
2022/10/20	8	169.38	0	0.00	170.00	8	1,560	0.51%
2022/10/17	5	163.00	5.1	164.55	173.00	-0.1	1,586	0.00%
2022/10/13	0	0.00	7	165.00	159.00	-7	1,578	-0.44%
2022/10/12	0	0.00	5	162.00	166.50	-5	1,573	-0.32%
2022/10/05	5	167.00	5	166.00	165.50	0	1,580	0.00%
2022/09/30	0	0.00	1.1	158.21	164.00	-1.1	1,638	-0.06%
2022/09/28	0	160.50	0	0.00	158.00	0	1,655	0.00%
2022/09/26	15	163.33	10	164.25	161.50	5	1,656	0.30%
2022/09/22	2	169.50	2	171.50	171.00	0	1,665	0.00%
2022/09/21	0	0.00	1	173.00	172.50	-1	1,671	-0.06%
2022/09/19	0	0.00	1	175.50	175.50	-1	1,698	-0.06%
2022/09/16	5	180.50	0	0.00	178.50	5	1,718	0.29%
2022/09/15	0	0.00	10	184.25	183.00	-10	1,744	-0.57%
2022/09/14	7.1	185.72	2	184.50	184.50	5.1	1,768	0.29%
2022/09/13	7	184.29	7	185.14	187.50	0	1,771	0.00%
2022/09/12	10	186.50	5	188.00	185.50	5	1,764	0.28%
2022/09/08	3	204.00	5	205.40	205.50	-2	1,712	-0.12%
2022/09/07	5	203.50	3	201.00	201.00	2	1,729	0.12%
2022/09/06	5	205.50	0	0.00	205.00	5	1,734	0.29%
2022/09/05	2	218.00	5	219.00	211.00	-3	1,723	-0.17%
2022/09/02	4	218.63	3	220.00	218.50	1	1,720	0.06%
2022/09/01	2	219.00	7	222.50	216.00	-5	1,717	-0.29%
2022/08/31	12	223.38	10	218.00	223.00	2	1,766	0.11%
2022/08/30	23	212.43	18	212.58	216.00	5	1,685	0.30%
2022/08/29	10	208.75	5	207.50	207.50	5	1,660	0.30%
2022/08/26	0	0.00	6	213.67	211.50	-6	1,654	-0.36%
2022/08/25	6	213.75	5	211.50	212.50	1	1,673	0.06%
2022/08/24	16	211.03	12	211.88	212.00	4	1,679	0.24%
2022/08/23	21	215.50	20	217.58	207.50	1	1,654	0.06%
2022/08/18	10	207.75	10.1	209.00	207.00	-0.1	1,743	-0.01%
2022/08/16	5	204.50	5	205.90	206.00	0	1,791	0.00%
2022/08/12	0.1	195.00	0	0.00	195.00	0.1	1,895	0.01%
2022/08/11	5	191.50	15	191.83	194.00	-10	2,004	-0.50%
2022/08/10	5	190.00	0	0.00	188.00	5	2,084	0.24%
2022/08/09	29	186.72	26.1	190.15	188.50	2.9	2,146	0.14%
2022/08/08	2	180.00	5	175.50	180.00	-3	2,171	-0.14%
2022/08/05	5	185.00	0	0.00	182.00	5	2,224	0.22%
2022/08/02	0	0.00	10	189.55	189.50	-10	2,647	-0.38%
2022/08/01	10.1	194.01	0	0.00	192.50	10.1	2,781	0.36%
2022/07/29	0	0.00	5	201.20	195.00	-5	3,013	-0.17%
2022/07/28	5	202.50	5	199.00	199.00	0	3,166	0.00%
2022/07/27	10	205.20	5	200.60	201.00	5	3,417	0.15%
2022/07/12	0	0.00	6	191.00	191.50	-6	3,620	-0.17%
2022/07/11	14	192.07	10	192.80	193.50	4	3,703	0.11%
2022/07/08	2	199.50	0	0.00	199.50	2	3,771	0.05%
2022/07/04	24	190.19	26	191.29	192.00	-2	4,655	-0.04%
2022/07/01	8	192.00	8	187.25	186.50	0	4,846	0.00%
2022/06/30	0	0.00	10	198.80	193.50	-10	4,940	-0.20%
2022/06/29	40	203.61	30	204.93	203.00	10	5,051	0.20%
2022/06/27	12	203.50	19	200.18	205.00	-7	5,091	-0.14%
2022/06/24	0	0.00	5	200.00	200.00	-5	5,068	-0.10%
2022/06/23	25	202.30	20	202.45	202.50	5	5,060	0.10%
2022/06/22	15	201.67	8	206.00	196.00	7	5,016	0.14%
2022/06/21	13	198.15	28	196.73	200.00	-15	4,987	-0.30%
2022/06/20	15	193.00	2	202.00	192.50	13	4,965	0.26%
2022/06/16	12	209.42	10	204.00	199.00	2	4,922	0.04%
2022/06/15	20	208.28	25	210.92	208.50	-5	4,894	-0.10%
2022/06/14	1	206.00	6	207.17	206.00	-5	4,879	-0.10%
2022/06/13	6	208.00	4	206.25	208.00	2	4,864	0.04%
2022/06/10	15	212.93	8	210.25	211.00	7	4,837	0.14%
2022/06/09	8	215.50	17	216.15	211.50	-9	4,818	-0.19%
2022/06/08	28	222.88	16	223.25	223.50	12	4,727	0.25%
2022/06/07	0	0.00	12	221.75	218.00	-12	4,710	-0.25%
2022/06/06	10	225.50	10	223.50	224.00	0	4,684	0.00%
2022/06/02	16	229.16	19	227.47	224.50	-3	4,664	-0.06%
2022/06/01	21	226.81	8	227.00	226.50	13	4,625	0.28%
2022/05/31	20	222.50	26	224.37	223.00	-6	4,587	-0.13%
2022/05/30	8	223.88	17	222.24	223.00	-9	4,567	-0.20%
2022/05/27	17	220.44	7	219.79	220.50	10	4,525	0.22%
2022/05/26	29	226.64	39	224.06	217.50	-10	4,458	-0.22%
2022/05/25	25	217.12	21	216.17	219.50	4	4,350	0.09%
2022/05/24	13	215.35	0	0.00	213.00	13	4,321	0.30%
2022/05/23	4	214.63	4	214.38	226.00	0	4,256	0.00%
2022/05/19	21	221.74	22	226.34	221.50	-1	4,118	-0.02%
2022/05/18	2	223.75	1	220.00	225.50	1	3,992	0.03%
2022/05/13	10	233.50	10	226.50	233.50	0	3,771	0.00%
2022/05/12	5	227.50	5	225.00	225.00	0	3,697	0.00%
2022/05/11	0	0.00	5	226.50	227.00	-5	3,632	-0.14%
2022/05/10	26	242.31	10	250.50	232.50	16	3,414	0.47%
2022/05/09	6	249.25	6	252.67	258.00	0	3,222	0.00%
2022/05/06	5	258.00	41	249.60	247.00	-36	3,078	-1.17%
2022/05/05	37	254.26	27	255.43	255.00	10	2,842	0.35%
2022/05/04	16	262.28	600	263.52	252.00	-584	2,682	-21.77%	大賣/鉅額交易
2022/05/03	0	0.00	4	290.00	280.00	-4	2,437	-0.16%
2022/04/29	0	0.00	97	287.44	290.00	-97	2,475	-3.92%
2022/04/28	2	289.00	8	286.00	284.00	-6	2,472	-0.24%
2022/04/27	50	280.86	5	270.00	293.50	45	2,462	1.83%
2022/04/26	5	265.30	0	0.00	270.00	5	2,450	0.20%
2022/04/22	0	0.00	20	291.90	290.00	-20	2,434	-0.82%
2022/04/21	5	292.50	5	296.50	296.50	0	2,429	0.00%
2022/04/18	136	306.26	89	299.21	295.50	47	2,351	2.00%	大買/
2022/04/15	221	287.95	10	294.75	294.50	211	2,286	9.23%	大買/鉅額交易
2022/04/14	402	286.61	24	279.31	291.00	378	2,226	16.98%	大買/鉅額交易
2022/04/13	24	256.25	592	250.23	265.00	-568	2,123	-26.75%	大賣/鉅額交易
2022/04/12	342	267.78	142	257.13	263.00	200	1,899	10.53%	大買/大賣/鉅額交易
2022/04/11	2	253.50	1	252.50	255.00	1	1,512	0.07%
2022/04/08	1	232.00	9	232.11	232.00	-8	1,370	-0.58%
2022/04/07	415	234.14	25	229.58	234.00	390	1,226	31.79%	大買/鉅額交易
2022/04/06	29	219.38	41	219.65	221.00	-12	1,022	-1.17%
2022/04/01	20	204.95	23	207.11	204.50	-3	912	-0.33%
2022/03/31	53	200.80	41	198.72	205.00	12	777	1.54%
2022/03/29	8	190.50	5	186.50	189.00	3	691	0.43%
2022/03/28	10	193.90	16	190.06	187.00	-6	682	-0.88%
2022/03/25	11	186.32	0	0.00	186.00	11	661	1.66%
2022/03/10	2	180.50	0	0.00	180.00	2	667	0.30%
2022/02/24	0	0.00	7	181.00	178.50	-7	732	-0.96%
2022/02/22	0	0.00	8	187.38	184.50	-8	727	-1.10%
2022/02/21	15	190.33	10	189.00	191.00	5	718	0.70%
2022/02/18	10	187.50	0	0.00	186.50	10	718	1.39%
2022/02/15	0	0.00	10	192.15	191.50	-10	711	-1.41%
2022/02/14	16	195.34	6	192.00	192.00	10	710	1.41%
2022/02/09	0	0.00	17	193.38	195.00	-17	678	-2.50%
2022/02/08	16	190.69	7	191.36	192.50	9	667	1.35%
2022/02/07	8	189.50	8	191.00	190.50	0	663	0.00%
2022/01/26	8	187.19	0	0.00	187.00	8	659	1.21%
2022/01/24	0	0.00	8	190.13	193.00	-8	637	-1.25%
2022/01/21	8	186.00	0	0.00	184.50	8	581	1.38%
2022/01/17	0	0.00	7	187.64	190.00	-7	570	-1.23%
2022/01/14	0	0.00	4	184.13	183.00	-4	554	-0.72%
2022/01/13	27	185.65	16	187.13	186.00	11	548	2.01%
2022/01/10	5	189.00	0	0.00	189.50	5	529	0.94%
2022/01/07	8	196.00	8	197.00	195.00	0	498	0.00%
2022/01/05	5	190.40	0	0.00	189.50	5	463	1.08%
2021/11/29	0	0.00	16	181.25	176.00	-16	660	-2.42%
2021/11/26	16	175.50	7	177.00	175.00	9	614	1.46%
2021/11/17	0	0.00	6	170.00	170.00	-6	594	-1.01%
2021/11/16	6	169.00	0	0.00	170.00	6	591	1.01%
2021/11/03	4	176.00	14	176.18	177.50	-10	615	-1.62%
2021/11/02	0	0.00	2	177.75	174.00	-2	621	-0.32%
2021/11/01	2	175.00	5	175.00	177.00	-3	643	-0.47%
2021/10/29	7	175.50	0	0.00	174.50	7	664	1.05%
2021/10/28	0	0.00	5	174.50	173.50	-5	674	-0.74%
2021/10/27	5	176.10	0	0.00	173.50	5	680	0.74%
2021/10/25	8	177.00	9	175.89	177.00	-1	694	-0.14%
2021/10/22	0	0.00	6	171.08	170.50	-6	704	-0.85%
2021/10/21	6	172.92	2	173.50	170.50	4	749	0.53%
2021/10/20	0	0.00	5	170.00	169.50	-5	775	-0.64%
2021/10/19	25	171.50	21	170.29	170.50	4	811	0.49%
2021/10/18	12	170.79	1	169.50	169.50	11	818	1.34%
2021/10/14	0	0.00	2	172.00	172.00	-2	866	-0.23%
2021/10/13	2	165.00	0	0.00	163.00	2	863	0.23%
2021/09/27	2	186.50	0	0.00	186.00	2	1,097	0.18%
2021/09/22	2	187.00	8	188.56	190.00	-6	1,164	-0.52%
2021/09/17	13	195.69	5	194.50	194.50	8	1,178	0.68%
2021/09/16	2	195.50	0	0.00	195.50	2	1,210	0.17%
2021/09/15	3	208.33	0	0.00	205.50	3	1,242	0.24%
2021/09/14	5	210.50	15	212.50	210.50	-10	1,280	-0.78%
2021/09/13	13	211.35	29	211.83	210.50	-16	1,327	-1.21%
2021/09/10	15	216.00	19	217.50	215.50	-4	1,384	-0.29%
2021/09/09	0	0.00	13	219.00	220.00	-13	1,501	-0.87%
2021/09/08	74	222.52	27	223.07	223.00	47	1,498	3.14%
2021/09/07	46	219.98	56	220.87	225.00	-10	1,489	-0.67%
2021/09/06	10	209.50	0	0.00	213.00	10	1,498	0.67%
2021/08/13	0	0.00	1	218.50	216.00	-1	3,287	-0.03%
2021/08/02	0	0.00	8	216.50	218.50	-8	3,691	-0.22%
2021/07/30	8	215.00	0	0.00	214.00	8	3,687	0.22%
2021/07/29	5	211.00	5	211.00	211.00	0	3,688	0.00%
2021/07/27	1	217.00	5	223.50	216.50	-4	3,704	-0.11%
2021/07/26	5	229.00	9	230.56	230.00	-4	3,678	-0.11%
2021/07/23	18	223.00	20	222.65	227.50	-2	3,664	-0.05%
2021/07/22	10	218.50	5	216.00	217.50	5	3,638	0.14%
2021/07/21	5	215.50	11	215.32	214.00	-6	3,634	-0.17%
2021/07/20	16	216.25	5	216.00	215.00	11	3,626	0.30%
2021/07/08	0	0.00	1	233.00	228.00	-1	3,509	-0.03%
2021/07/07	7	235.79	6	231.25	229.50	1	3,501	0.03%
2021/07/06	0	0.00	5	230.00	226.00	-5	3,430	-0.15%
2021/07/05	1	226.50	1	231.50	229.50	0	3,434	0.00%
2021/07/02	1	231.00	5	234.00	231.00	-4	3,420	-0.12%
2021/07/01	10	232.50	0	0.00	233.00	10	3,406	0.29%
2021/06/28	0	0.00	21	235.52	233.50	-21	3,341	-0.63%
2021/06/25	0	0.00	1	238.50	234.00	-1	3,323	-0.03%
2021/06/24	21	237.00	24	237.96	237.00	-3	3,296	-0.09%
2021/06/23	24	236.15	31	235.27	234.00	-7	3,256	-0.21%
2021/06/22	56	229.88	25	232.14	232.50	31	3,193	0.97%
2021/06/21	1	228.50	7	236.64	226.50	-6	3,144	-0.19%
2021/06/18	8	236.19	16	239.19	232.50	-8	3,078	-0.26%
2021/06/17	16	217.44	39	218.12	220.00	-23	2,947	-0.78%
2021/06/16	38	219.01	0	0.00	218.50	38	2,924	1.30%
2021/06/15	0	0.00	7	225.07	217.50	-7	2,875	-0.24%
2021/06/11	18	227.47	11	226.73	223.50	7	2,808	0.25%
2021/06/10	53	234.78	53	236.00	229.50	0	2,742	0.00%
2021/06/09	13	225.27	30	230.38	232.00	-17	2,638	-0.64%
2021/06/08	30	230.40	13.1	231.49	228.50	16.9	2,503	0.67%
2021/06/07	834	223.63	839	225.09	228.00	-5	2,398	-0.21%	大買/大賣/
2021/06/04	37	216.57	32	214.95	212.50	5	2,191	0.23%
2021/06/03	0	0.00	16	213.88	215.00	-16	2,125	-0.75%
2021/06/02	28	216.68	40	215.83	214.00	-12	2,083	-0.58%
2021/06/01	28	212.00	0	0.00	213.00	28	1,996	1.40%
2021/05/31	0	0.00	2	217.00	208.50	-2	1,950	-0.10%
2021/05/28	0	0.00	5	219.50	212.00	-5	1,863	-0.27%
2021/05/27	5	217.00	0	0.00	218.00	5	1,787	0.28%
2021/05/26	0	224.00	0	0.00	213.50	0	1,717	0.00%
2021/05/25	2	212.00	0	0.00	217.00	2	1,590	0.13%
2021/05/24	0.1	209.50	12	205.00	212.00	-11.9	1,419	-0.84%
2021/05/21	22	195.30	57	193.25	193.00	-35	1,227	-2.85%
2021/05/20	133	187.69	101	188.47	190.00	32	1,141	2.80%	大買/大賣/
2021/05/19	0	0.00	5	187.50	177.50	-5	1,081	-0.46%
2021/05/18	40	184.45	20	185.55	186.00	20	1,026	1.95%
2021/05/17	0	0.00	5	190.10	195.00	-5	904	-0.55%
2021/05/14	16	177.09	63	175.52	177.50	-47	814	-5.77%
2021/05/13	68	172.65	16	173.34	173.00	52	783	6.64%
2021/04/07	1	182.50	1	184.00	186.00	0	748	0.00%
2021/04/01	3	184.83	3	184.67	184.00	0	750	0.00%
2021/03/31	1	187.50	1	186.00	185.50	0	758	0.00%
2021/03/30	0	0.00	0.1	190.00	188.00	-0.1	760	-0.01%
2021/03/29	1	184.50	2	186.50	187.00	-1	774	-0.13%
2021/03/23	3	182.17	3	184.00	184.00	0	815	0.00%
2021/03/18	2	182.50	2	183.00	182.50	0	821	0.00%
2021/03/15	2	181.00	2	181.25	181.00	0	919	0.00%
2021/03/11	2	183.75	1	183.50	182.50	1	956	0.10%
2021/03/10	1	187.00	1	186.00	186.00	0	948	0.00%
2021/02/19	0	0.00	0.2	188.50	192.50	-0.2	1,103	-0.02%
2021/02/18	0	0.00	10	181.75	184.00	-10	1,144	-0.87%
2021/02/17	21	182.36	11	183.50	183.00	10	1,160	0.86%
2021/02/05	1	180.50	1	179.00	179.00	0	1,195	0.00%
2021/02/04	0	0.00	0.1	183.50	180.00	-0.1	1,227	-0.01%
2021/02/03	1	180.50	1	181.00	181.00	0	1,291	0.00%
2021/02/02	1	180.50	1	180.50	180.50	0	1,365	0.00%
2021/01/29	1	182.00	1	179.50	179.50	0	1,448	0.00%
2021/01/27	0	0.00	1	185.50	184.50	-1	1,553	-0.06%
2021/01/26	2	182.00	2.2	182.31	185.00	-0.2	1,573	-0.01%
2021/01/22	2	169.00	2	169.75	176.00	0	1,682	0.00%
2021/01/21	3	170.50	3	169.00	169.00	0	1,755	0.00%
2021/01/20	1.1	178.23	1	171.00	171.00	0.1	1,800	0.01%
2021/01/19	2	178.50	2	178.00	178.00	0	1,842	0.00%
2021/01/18	2	178.75	2	180.50	179.00	0	1,858	0.00%
2021/01/15	1	182.00	1	178.00	178.00	0	1,921	0.00%
2021/01/14	1	182.00	1	182.50	181.50	0	2,120	0.00%
2021/01/08	1.1	182.50	1	181.00	181.00	0.1	2,148	0.00%
2021/01/06	1	186.50	2	187.25	183.00	-1	2,162	-0.05%
2021/01/04	0.1	182.00	0	0.00	181.00	0.1	2,199	0.00%
2020/12/29	0.1	183.00	0	0.00	180.50	0.1	2,223	0.00%
2020/12/21	0	0.00	2	179.50	182.50	-2	2,219	-0.09%
2020/12/16	1	185.50	0	0.00	184.50	1	2,248	0.04%
2020/12/09	1	188.00	19	192.50	188.00	-18	2,256	-0.80%
2020/12/08	0	0.00	18	200.67	200.50	-18	2,213	-0.81%
2020/12/04	0	0.00	10	210.50	211.00	-10	2,193	-0.46%
2020/12/03	12	215.58	0	0.00	213.00	12	2,193	0.55%
2020/12/02	0	0.00	14.1	217.70	214.00	-14.1	2,193	-0.64%
2020/12/01	3	219.00	8	217.56	215.00	-5	2,183	-0.23%
2020/11/30	35	222.57	0	0.00	229.00	35	2,144	1.63%
2020/11/26	3	216.17	10.1	216.49	214.00	-7.1	2,127	-0.33%
2020/11/25	15	215.33	0.1	215.00	215.00	15	2,120	0.71%
2020/11/23	10	208.50	0	0.00	208.50	10	2,092	0.48%
2020/11/18	0.2	211.60	0	0.00	211.00	0.2	2,081	0.01%
2020/11/17	1	217.00	0	0.00	209.50	1	2,063	0.05%
2020/11/13	0.1	224.00	0.2	225.00	224.50	-0.1	2,027	0.00%
2020/11/11	2.1	218.00	0	0.00	217.50	2.1	1,992	0.11%
2020/11/10	1.2	217.02	22	207.93	207.00	-20.8	1,943	-1.07%
2020/11/09	1	228.50	0	0.00	230.00	1	1,877	0.05%
2020/11/06	11	230.55	11	230.00	230.00	0	1,875	0.00%
2020/11/05	7	224.00	12	224.92	223.50	-5	1,847	-0.27%
2020/11/04	4.1	214.86	0	0.00	214.50	4.1	1,809	0.23%
2020/11/02	5	224.00	0	0.00	220.00	5	1,777	0.28%
2020/10/30	1	228.50	0	0.00	231.50	1	1,693	0.06%
2020/10/29	18	231.11	0	0.00	234.00	18	1,652	1.09%
2020/10/22	2	223.25	3	222.33	225.50	-1	1,458	-0.07%
2020/10/21	0	0.00	10.4	203.18	218.50	-10.4	1,271	-0.82%
2020/10/19	10	201.00	10	203.50	201.00	0	1,232	0.00%
2020/10/16	10	202.00	0	0.00	201.00	10	1,242	0.80%
2020/10/15	0	0.00	1	200.50	201.50	-1	1,261	-0.08%
2020/10/14	0	0.00	0.1	206.50	205.50	-0.1	1,296	-0.01%
2020/10/13	0	0.00	7	201.14	203.00	-7	1,327	-0.53%
2020/10/12	0	0.00	1	198.00	196.50	-1	1,321	-0.08%
2020/10/07	6	194.33	0	0.00	194.50	6	1,328	0.45%
2020/10/06	2	195.75	0	0.00	193.00	2	1,338	0.15%
2020/10/05	2	196.25	0	0.00	198.00	2	1,369	0.15%
2020/09/25	0.1	187.00	0	0.00	183.00	0.1	1,485	0.00%
2020/09/02	1	211.00	1	214.00	213.50	0	1,842	0.00%
2020/09/01	0.1	201.00	0	0.00	199.50	0.1	1,860	0.01%
2020/08/27	0	0.00	0.2	215.00	212.00	-0.2	2,001	-0.01%
2020/08/20	0.1	207.00	0	0.00	204.50	0.1	2,218	0.00%
2020/08/19	0	0.00	10	224.15	213.50	-10	2,201	-0.45%
2020/08/18	10	224.30	0	0.00	222.50	10	2,199	0.45%
2020/08/17	0.1	226.00	0	0.00	223.00	0.1	2,205	0.00%
2020/08/06	0	0.00	2	260.00	253.50	-2	2,646	-0.08%
2020/08/05	1	264.00	0	0.00	264.50	1	2,662	0.04%
2020/07/31	1	254.00	0	0.00	252.50	1	2,699	0.04%
2020/07/30	0	0.00	1	258.50	255.00	-1	2,774	-0.04%
2020/07/28	1	247.50	0	0.00	248.50	1	2,778	0.04%
2020/07/23	0	0.00	1	246.50	242.50	-1	2,789	-0.04%
2020/07/22	1	240.00	1	246.50	240.00	0	2,802	0.00%
2020/07/21	1	244.00	0	0.00	244.00	1	2,869	0.03%
2020/07/20	0	0.00	1	244.50	249.00	-1	2,869	-0.03%
2020/07/16	1	251.00	0	0.00	243.50	1	2,851	0.04%
2020/07/15	0	0.00	1	239.00	248.50	-1	2,858	-0.03%
2020/07/10	0	0.00	1	243.50	243.50	-1	2,960	-0.03%
2020/07/09	1.2	250.17	0	0.00	249.00	1.2	2,934	0.04%
2020/07/07	1	269.00	1	275.50	268.00	0	2,854	0.00%
2020/06/30	1	274.00	0	0.00	274.00	1	3,018	0.03%
2020/06/29	0	0.00	1	277.00	272.50	-1	3,015	-0.03%
2020/06/22	0.2	269.50	7	273.00	270.50	-6.8	2,984	-0.23%
2020/06/19	0	0.00	5	272.40	273.00	-5	3,003	-0.17%
2020/06/18	14	284.39	10	283.00	282.00	4	2,994	0.13%
2020/06/17	6	277.92	5	281.50	280.00	1	2,974	0.03%
2020/06/16	0	0.00	1	271.50	273.50	-1	2,959	-0.03%
2020/06/15	1	273.00	0	0.00	269.00	1	3,024	0.03%
2020/06/12	4	270.00	3	265.00	269.50	1	3,080	0.03%
2020/06/11	0	0.00	4	266.63	267.00	-4	3,068	-0.13%
2020/06/10	5	273.30	9	272.94	271.00	-4	3,054	-0.13%
2020/06/09	0	0.00	6	287.33	281.00	-6	3,047	-0.20%
2020/06/08	18	284.78	12	280.38	284.50	6	3,063	0.20%
2020/06/04	2	294.50	0	0.00	288.00	2	3,040	0.07%
2020/06/03	2	300.50	12	296.71	298.50	-10	3,010	-0.33%
2020/06/02	7	294.36	61	285.64	286.00	-54	2,991	-1.80%
2020/06/01	76	305.89	0	0.00	308.00	76	2,921	2.60%
2020/05/29	0	0.00	1	292.00	293.00	-1	2,905	-0.03%
2020/05/28	1	280.50	0	0.00	282.00	1	2,884	0.03%
2020/05/27	0	0.00	2	255.00	262.00	-2	2,904	-0.07%
2020/05/26	2	281.25	0	0.00	272.00	2	2,892	0.07%
2020/05/19	0	0.00	150	272.12	256.50	-150	3,079	-4.87%	大賣/鉅額交易
2020/05/18	150	295.72	0	0.00	284.00	150	3,076	4.88%	大買/鉅額交易
2020/05/15	50	282.40	50	284.64	289.00	0	2,937	0.00%
2020/05/13	0	0.00	0.1	241.00	241.00	-0.1	2,635	0.00%
2020/05/12	1	214.00	0	0.00	219.50	1	2,635	0.04%
2020/05/07	0	0.00	1	201.50	207.00	-1	2,548	-0.04%
2020/04/27	3	187.83	3	190.50	188.00	0	2,413	0.00%
2020/04/24	1	187.50	1	189.00	189.00	0	2,379	0.00%
2020/04/20	3	177.50	3	173.50	177.50	0	2,253	0.00%
2020/04/17	0	0.00	10	179.50	172.00	-10	2,234	-0.45%
2020/04/16	30	173.48	20	174.00	175.50	10	2,189	0.46%
2020/04/15	0	0.00	1	165.00	167.00	-1	2,113	-0.05%
2020/04/10	3.1	161.52	3	162.50	161.50	0.1	2,074	0.01%
2020/04/09	1	166.00	20	170.50	161.50	-19	2,062	-0.92%
2020/04/08	40	173.40	31	172.47	174.00	9	1,979	0.45%
2020/04/07	11	172.95	0	0.00	172.50	11	1,948	0.56%
2020/04/01	1	167.00	1	166.50	168.00	0	1,866	0.00%
2020/03/31	1	165.00	0	0.00	167.50	1	1,832	0.05%
2020/03/27	0	0.00	1	161.00	162.00	-1	1,778	-0.06%
2020/03/20	1	157.00	0	0.00	159.00	1	1,626	0.06%
2020/03/18	0	0.00	1	158.00	159.00	-1	1,490	-0.07%
2020/03/17	1	146.50	10	142.60	147.50	-9	1,405	-0.64%
2020/03/16	10	143.20	0	0.00	143.00	10	1,367	0.73%
2020/03/13	0	0.00	1	137.00	140.00	-1	1,330	-0.08%
2020/03/10	3	166.50	3	161.50	161.50	0	1,196	0.00%
2020/03/09	4	165.63	4	169.63	165.00	0	1,155	0.00%
2020/03/06	3	169.00	3	168.50	168.50	0	1,122	0.00%
2020/03/05	1	167.00	0	0.00	167.00	1	1,069	0.09%
2020/03/04	2	164.50	3	167.17	166.50	-1	1,027	-0.10%
2020/03/03	4	163.38	3	166.50	163.50	1	978	0.10%
2020/03/02	3	153.50	4	164.25	164.00	-1	950	-0.11%
2020/02/27	3	154.50	3	160.00	154.50	0	898	0.00%
2020/02/26	4	159.00	4	160.25	159.00	0	883	0.00%
2020/02/25	3	159.50	3	163.00	160.00	0	882	0.00%
2020/02/24	0	0.00	1	160.00	159.50	-1	843	-0.12%
2020/02/21	2	165.75	0	0.00	158.50	2	806	0.25%
2020/02/13	0	0.00	1	145.00	145.50	-1	484	-0.21%
2020/01/31	1	144.00	0	0.00	145.00	1	389	0.26%
2020/01/30	0	0.00	1	140.00	134.00	-1	364	-0.27%
2020/01/10	1	138.50	0	0.00	137.00	1	276	0.36%
2020/01/07	0	0.00	1	130.50	131.00	-1	243	-0.41%
2020/01/03	1	133.00	0	0.00	134.00	1	264	0.38%
2019/12/31	0	0.00	2	130.75	130.50	-2	253	-0.79%
2019/12/30	2	128.50	0	0.00	128.00	2	241	0.83%
2019/10/23	0	0.00	1	126.00	125.50	-1	563	-0.18%
2019/10/17	1	130.00	0	0.00	128.50	1	596	0.17%
2019/10/07	0	0.00	1	135.50	133.50	-1	593	-0.17%
2019/08/30	1	133.00	0	0.00	135.00	1	605	0.17%
2019/08/23	0	0.00	1	130.50	130.50	-1	623	-0.16%
2019/08/12	0	0.00	1	120.00	126.50	-1	615	-0.16%
2019/08/08	1	122.00	1	126.50	122.50	0	605	0.00%
2019/07/31	1	127.00	1	130.50	130.00	0	639	0.00%
2019/07/24	0	0.00	1	140.50	142.00	-1	580	-0.17%
2019/07/19	0	0.00	20	138.23	136.00	-20	591	-3.38%
2019/07/11	8	143.50	1	142.00	141.50	7	618	1.13%
2019/07/09	0	0.00	1	147.00	148.00	-1	600	-0.17%
2019/06/27	1	141.50	0	0.00	141.50	1	588	0.17%
2019/06/19	0	0.00	1	140.50	140.50	-1	613	-0.16%
2019/06/13	1	139.50	1	139.50	139.00	0	636	0.00%
2019/06/12	0	0.00	6	142.50	143.50	-6	668	-0.90%
2019/06/10	10	139.25	0	0.00	138.50	10	687	1.45%
2019/05/30	1	139.00	0	0.00	139.00	1	691	0.14%
2019/05/29	0	0.00	1	141.00	139.50	-1	688	-0.15%
2019/05/27	11	130.95	0	0.00	131.00	11	679	1.62%
2019/05/22	1	132.00	0	0.00	132.00	1	706	0.14%
2019/05/09	1	149.00	0	0.00	145.50	1	745	0.13%
2019/05/07	0	0.00	1	160.00	159.50	-1	729	-0.14%
2019/04/24	0	0.00	1	163.00	163.50	-1	790	-0.13%
2019/04/22	1	160.00	1	162.00	160.50	0	783	0.00%
2019/04/19	1	162.00	0	0.00	162.00	1	797	0.13%
2019/04/18	1	163.00	0	0.00	163.00	1	813	0.12%
2019/04/17	0	0.00	1	166.50	168.00	-1	817	-0.12%
2019/03/28	1	169.00	0	0.00	169.00	1	1,077	0.09%
2019/03/07	0	0.00	1	184.50	182.50	-1	1,203	-0.08%
2019/03/04	0	0.00	1	179.50	180.00	-1	1,273	-0.08%
2019/02/27	1	178.00	0	0.00	178.00	1	1,321	0.08%
2019/02/15	1	189.50	0	0.00	189.50	1	1,369	0.07%
2019/02/14	0	0.00	1	193.50	190.00	-1	1,362	-0.07%
2019/02/13	1	189.50	1	193.50	193.50	0	1,358	0.00%
2019/02/12	1	192.00	1	190.50	188.50	0	1,348	0.00%
2019/01/30	5	182.00	5	183.00	182.50	0	1,334	0.00%
2019/01/23	1	184.50	0	0.00	185.00	1	1,336	0.07%
2019/01/21	0	0.00	1	181.50	184.50	-1	1,338	-0.07%
2019/01/16	1	180.50	0	0.00	180.50	1	1,357	0.07%
2019/01/08	0	0.00	2	185.50	186.50	-2	1,327	-0.15%
2019/01/07	1	179.00	0	0.00	179.00	1	1,311	0.08%
2019/01/04	1	194.50	0	0.00	179.50	1	1,304	0.08%
2019/01/03	0	0.00	3	188.33	190.00	-3	1,267	-0.24%
2019/01/02	1	180.00	5	181.70	185.00	-4	1,263	-0.32%
2018/12/28	1	175.50	1	175.50	176.50	0	1,245	0.00%
2018/12/27	1	173.00	0	0.00	173.00	1	1,242	0.08%
2018/12/21	12	164.42	10	165.55	166.50	2	1,260	0.16%
2018/12/19	1	163.50	0	0.00	162.00	1	1,298	0.08%
2018/12/18	0	0.00	11	161.41	163.50	-11	1,300	-0.85%
2018/12/17	20	162.50	10	163.15	162.00	10	1,284	0.78%
2018/12/14	20	159.75	20	159.50	158.50	0	1,272	0.00%
2018/12/13	1	157.00	0	0.00	157.00	1	1,273	0.08%
2018/12/12	0	0.00	10	163.00	161.00	-10	1,268	-0.79%
2018/12/11	13	160.12	0	0.00	160.50	13	1,264	1.03%
2018/12/04	0	0.00	1	158.50	152.50	-1	1,266	-0.08%
2018/11/30	1	157.50	1	161.50	157.50	0	1,263	0.00%
2018/11/29	0	0.00	7	161.86	161.50	-7	1,249	-0.56%
2018/11/26	1	159.00	0	0.00	159.00	1	1,221	0.08%
2018/11/15	0	0.00	1	141.00	141.00	-1	1,244	-0.08%
2018/11/14	1	134.00	1	136.50	136.00	0	1,240	0.00%
2018/11/01	0	0.00	1	139.50	138.00	-1	1,377	-0.07%
2018/10/05	1	143.00	1	140.00	145.50	0	1,476	0.00%
2018/09/27	1	138.50	0	0.00	136.00	1	1,500	0.07%
2018/09/20	1	148.00	0	0.00	149.50	1	1,449	0.07%
2018/09/13	0	0.00	1	149.50	149.50	-1	1,404	-0.07%
2018/09/12	0	0.00	1	146.00	148.50	-1	1,400	-0.07%
2018/09/11	1	142.50	0	0.00	145.50	1	1,393	0.07%
2018/09/10	1	154.00	1	154.50	154.00	0	1,352	0.00%
2018/09/03	1	168.00	0	0.00	163.50	1	1,335	0.07%
2018/08/31	0	0.00	1	169.50	173.00	-1	1,335	-0.07%
2018/08/28	1	164.00	2	165.50	163.00	-1	1,410	-0.07%
2018/08/24	1	161.00	0	0.00	165.00	1	1,402	0.07%
2018/08/22	0	0.00	1	178.50	179.50	-1	1,388	-0.07%
2018/08/20	1	173.50	0	0.00	172.50	1	1,343	0.07%
2018/08/16	0	0.00	1	162.50	165.00	-1	1,276	-0.08%
2018/08/10	1	167.00	1	167.50	166.50	0	1,254	0.00%
2018/08/09	1	167.50	0	0.00	168.00	1	1,289	0.08%
2018/08/07	1	180.50	0	0.00	169.00	1	1,322	0.08%
2018/08/03	0	0.00	1	171.50	170.50	-1	1,453	-0.07%
2018/08/02	1	168.50	0	0.00	168.50	1	1,455	0.07%
2018/07/19	0	0.00	1	158.00	155.50	-1	1,571	-0.06%
2018/07/16	1	159.00	0	0.00	160.00	1	1,658	0.06%
2018/07/13	0	0.00	1	158.00	157.00	-1	1,667	-0.06%
2018/07/12	1	159.00	0	0.00	159.50	1	1,694	0.06%
2018/07/11	0	0.00	1	158.00	158.00	-1	1,708	-0.06%
2018/07/10	1	147.00	0	0.00	153.50	1	1,742	0.06%
2018/07/09	0	0.00	2	150.25	151.50	-2	1,781	-0.11%
2018/07/06	1	137.00	0	0.00	139.50	1	1,789	0.06%
2018/07/05	0	0.00	1	143.00	145.00	-1	1,835	-0.05%
2018/07/04	2	146.25	0	0.00	141.50	2	1,858	0.11%
2018/07/03	0	0.00	1	149.50	152.00	-1	1,854	-0.05%
2018/06/25	0	0.00	1	147.00	147.00	-1	2,007	-0.05%
2018/06/20	1	139.00	0	0.00	145.00	1	2,063	0.05%
2018/06/13	1	147.00	0	0.00	148.00	1	2,101	0.05%
2018/06/08	0	0.00	1	145.00	147.00	-1	2,089	-0.05%
2018/06/07	1	140.00	0	0.00	141.00	1	2,064	0.05%
2018/05/14	0	0.00	22	162.89	159.50	-22	1,669	-1.32%
2018/05/11	22	155.73	0	0.00	160.00	22	1,542	1.43%
2018/05/02	0	0.00	1	143.00	141.50	-1	1,266	-0.08%
2018/04/30	2	141.00	1	142.50	142.50	1	1,254	0.08%
2018/04/27	2	139.00	2	139.50	141.50	0	1,237	0.00%
2018/04/25	2	142.50	2	142.50	145.00	0	1,167	0.00%
2018/04/19	0	0.00	20	143.25	142.00	-20	1,016	-1.97%
2018/04/18	10	142.50	0	0.00	145.00	10	978	1.02%
2018/04/17	10	139.00	0	0.00	137.50	10	927	1.08%
2018/04/13	0	0.00	0.1	133.00	134.00	-0.1	814	-0.01%
2018/04/09	0	0.00	20	118.50	120.00	-20	619	-3.23%
2018/04/03	20	119.63	0	0.00	119.00	20	604	3.31%
2018/04/02	0	0.00	10	120.50	119.00	-10	587	-1.70%
2018/03/30	0	0.00	10	118.50	117.00	-10	540	-1.85%
2018/03/29	30	116.17	11	113.55	113.00	19	498	3.81%