永信建 (5508)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
204.5
漲跌
▲1.5
漲幅
+0.74%
成交量
3,334張
產業
上櫃營建類股
162人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	202.50	2	199.00	204.50	0	3,593	0.00%
2024/05/21	4	202.50	4	200.00	203.00	0	3,545	0.00%
2024/05/20	6.5	202.47	6	205.83	201.50	0.5	3,526	0.01%
2024/05/17	0.3	211.00	0	0.00	216.00	0.3	3,405	0.01%
2024/05/16	10.3	212.34	8	210.13	214.50	2.3	3,299	0.07%
2024/05/15	5	198.00	7	194.29	197.00	-2	3,169	-0.06%
2024/05/14	6	192.17	4	199.00	190.50	2	3,080	0.06%
2024/05/13	4	208.13	4	207.75	209.00	0	2,946	0.00%
2024/05/10	1	203.50	1	202.50	203.50	0	2,880	0.00%
2024/05/09	6	213.92	6	213.33	204.00	0	2,777	0.00%
2024/05/08	7	213.00	7	208.50	213.00	0	2,664	0.00%
2024/05/02	1	211.50	1	213.00	225.50	0	1,934	0.00%
2024/04/30	2	197.00	2	195.00	205.00	0	1,704	0.00%
2024/04/26	0	0.00	5	180.00	181.00	-5	1,443	-0.35%
2024/04/23	2	167.50	2	168.50	173.50	0	1,234	0.00%
2024/04/19	0	0.00	0.5	158.50	163.00	-0.5	1,088	-0.05%
2024/04/01	0	0.00	1	132.00	132.00	-1	735	-0.14%
2024/03/22	1	123.00	0	0.00	125.00	1	654	0.15%
2024/03/15	5	120.60	0	0.00	120.50	5	580	0.86%
2023/10/17	0.1	77.30	0	0.00	77.00	0.1	189	0.05%
2023/05/26	0.1	65.70	0	0.00	65.70	0.1	160	0.06%
2023/05/16	0.1	64.90	0	0.00	64.90	0.1	166	0.06%
2023/05/02	0.2	65.00	0	0.00	64.90	0.2	177	0.11%
2023/02/23	0	0.00	0.2	58.65	59.10	-0.2	108	-0.18%
2023/02/06	0	0.00	1	54.60	54.00	-1	111	-0.90%
2022/12/30	1.2	54.47	0	0.00	54.50	1.2	92	1.29%
2021/01/13	0	0.00	1	42.30	42.60	-1	187	-0.53%
2020/12/15	0	0.00	1	40.30	40.80	-1	175	-0.57%
2020/12/11	0	0.00	1	41.70	41.45	-1	168	-0.59%
2020/12/10	2	41.80	1	42.30	41.80	1	169	0.59%
2020/12/09	1	41.60	0	0.00	41.50	1	170	0.59%
2020/12/08	1	42.00	1	43.05	42.80	0	169	0.00%
2020/12/04	1	43.95	0	0.00	44.95	1	164	0.61%
2020/11/16	0	0.00	4	39.98	40.00	-4	196	-2.04%
2020/11/11	1	39.00	0	0.00	39.10	1	209	0.48%
2020/11/05	1	39.00	0	0.00	39.00	1	228	0.44%
2020/11/04	2	38.60	0	0.00	38.65	2	231	0.86%
2020/10/22	0	0.00	1	38.20	38.15	-1	235	-0.42%
2020/10/20	1	37.90	0	0.00	37.95	1	236	0.42%
2020/09/23	0	0.00	1	38.15	38.10	-1	237	-0.42%
2020/09/17	1	39.05	0	0.00	39.05	1	235	0.43%
2020/09/10	0	0.00	1	39.85	39.85	-1	221	-0.45%
2020/09/09	1	39.45	0	0.00	39.60	1	215	0.46%
2020/07/09	0	0.00	7	33.54	33.55	-7	80	-8.65%
2020/07/08	1	33.65	1	33.80	33.75	0	79	0.00%
2020/07/07	4	33.96	14	33.95	33.90	-10	78	-12.81%
2020/07/06	0	0.00	1	33.90	34.30	-1	73	-1.36%
2020/07/03	1	33.60	1	33.75	33.90	0	71	0.00%
2020/07/01	1	33.05	0	0.00	33.05	1	67	1.48%
2020/06/23	0	0.00	1	32.85	33.05	-1	64	-1.54%
2020/06/19	2	33.05	0	0.00	33.10	2	66	3.03%
2020/06/17	0	0.00	1	33.30	33.20	-1	67	-1.47%
2020/06/16	2	33.00	0	0.00	33.20	2	70	2.84%
2020/06/12	1	32.45	0	0.00	32.85	1	79	1.26%
2020/06/11	0	0.00	1	33.00	32.95	-1	82	-1.22%
2020/06/10	2	33.05	0	0.00	33.10	2	82	2.43%
2020/06/09	0	0.00	1	33.15	33.15	-1	89	-1.12%
2020/06/08	1	33.15	0	0.00	33.25	1	92	1.08%
2020/06/04	1	33.15	0	0.00	33.20	1	94	1.06%
2020/06/03	2	33.15	0	0.00	33.10	2	97	2.06%
2020/06/02	1	33.30	0	0.00	33.30	1	96	1.04%
2020/06/01	3	33.17	0	0.00	33.30	3	97	3.06%
2020/05/29	1	32.90	1	32.60	33.15	0	97	0.00%
2020/05/28	0	0.00	1	32.55	32.60	-1	97	-1.02%
2020/05/27	0	0.00	2	32.10	32.20	-2	99	-2.01%
2020/05/26	1	31.70	0	0.00	31.95	1	100	1.00%
2020/05/25	1	31.70	0	0.00	31.70	1	102	0.98%
2020/05/19	3	31.47	0	0.00	31.65	3	104	2.88%
2020/05/18	1	31.45	0	0.00	31.60	1	104	0.95%
2020/05/15	1	31.20	0	0.00	31.30	1	104	0.95%
2020/05/14	0	0.00	6	31.41	31.30	-6	106	-5.66%
2020/05/13	0	0.00	1	31.45	31.45	-1	105	-0.95%
2020/05/12	0	0.00	4	31.23	31.40	-4	105	-3.78%
2020/05/11	1	31.35	0	0.00	31.45	1	105	0.95%
2020/05/08	1	31.30	0	0.00	31.40	1	106	0.94%
2020/05/07	1	31.30	0	0.00	31.30	1	108	0.92%
2020/05/05	1	31.30	0	0.00	31.25	1	110	0.90%
2020/05/04	1	30.75	3	31.00	31.00	-2	112	-1.78%
2020/04/30	1	31.10	0	0.00	31.30	1	113	0.88%
2020/04/29	1	30.50	0	0.00	30.90	1	115	0.87%
2020/04/28	1	30.50	0	0.00	30.25	1	118	0.85%
2020/04/15	1	29.75	0	0.00	29.75	1	141	0.71%
2020/03/27	1	28.80	0	0.00	28.75	1	144	0.69%
2020/03/24	1	27.60	0	0.00	27.55	1	140	0.71%
2020/03/03	2	32.60	0	0.00	32.50	2	113	1.77%
2020/02/26	1	33.05	0	0.00	33.05	1	113	0.88%
2020/02/25	1	33.10	0	0.00	33.10	1	112	0.89%
2020/02/24	1	33.25	0	0.00	33.20	1	111	0.90%
2019/08/28	0	0.00	3	31.70	31.65	-3	161	-1.86%
2019/08/27	3	34.30	0	0.00	34.15	3	151	1.98%