群益證 (6005)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
24.95
漲跌
▼0.45
漲幅
-1.77%
成交量
8,701張
產業
上市金融類股
354人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	5	25.15	25.40	-5	16,657	-0.03%
2024/05/16	1	26.45	0	0.00	26.40	1	16,162	0.01%
2024/05/14	0	0.00	1	24.90	24.95	-1	15,703	-0.01%
2024/05/13	1	24.70	9	24.79	24.60	-8	15,576	-0.05%
2024/05/10	5	24.90	5	24.80	24.80	0	15,450	0.00%
2024/05/09	32	23.95	0	0.00	23.75	32	15,082	0.21%
2024/05/08	13	24.42	0	0.00	24.15	13	14,783	0.09%
2024/05/07	5	25.80	0	0.00	25.75	5	14,178	0.04%
2024/05/06	10	26.88	0	0.00	26.95	10	13,812	0.07%
2024/05/03	0	0.00	15	26.47	26.20	-15	13,611	-0.11%
2024/05/02	5	25.65	2	25.33	25.80	3	13,337	0.02%
2024/04/26	0	0.00	31	23.70	23.90	-31	12,610	-0.25%
2024/04/25	23	24.02	0	0.00	23.85	23	12,448	0.18%
2024/04/24	2	24.20	3	24.35	24.50	-1	12,287	-0.01%
2024/04/23	12	24.48	0	0.00	24.30	12	11,977	0.10%
2024/04/22	0	0.00	40	24.70	24.70	-40	11,562	-0.35%
2024/04/19	5	23.28	37	22.71	23.50	-32	10,678	-0.30%
2024/04/18	0	0.00	20	23.00	23.20	-20	9,965	-0.20%
2024/04/17	2	21.00	0	0.00	21.20	2	9,257	0.02%
2024/04/16	0	0.00	8	20.98	21.05	-8	9,106	-0.09%
2024/04/15	10	21.45	0	0.00	21.60	10	8,867	0.11%
2024/04/12	10	21.75	0	0.00	21.75	10	8,757	0.11%
2024/04/11	0	0.00	23	21.55	21.55	-23	8,604	-0.27%
2024/04/09	10	21.00	4	20.95	21.40	6	8,264	0.07%
2024/04/08	0	0.00	20	21.50	21.45	-20	7,941	-0.25%
2024/04/03	4	19.53	0	0.00	19.75	4	7,514	0.05%
2024/04/01	0	0.00	5	19.50	19.70	-5	7,328	-0.07%
2024/03/28	0	0.00	3	19.25	18.95	-3	6,912	-0.04%
2024/03/21	0	0.00	26	19.12	19.15	-26	6,322	-0.41%
2024/03/18	6	18.50	0	0.00	18.70	6	5,813	0.10%
2024/03/15	1	18.60	0	0.00	18.60	1	5,680	0.02%
2024/03/14	22	18.89	1	18.80	18.80	21	5,393	0.39%
2024/03/11	0	0.00	5	18.20	18.10	-5	4,528	-0.11%
2024/03/08	15	17.92	0	0.00	17.80	15	4,369	0.34%
2024/03/06	0	0.00	10	17.70	17.75	-10	3,869	-0.26%
2024/02/20	0	0.00	10	16.55	16.45	-10	3,397	-0.29%
2024/02/15	2	16.00	0	0.00	16.15	2	3,298	0.06%
2024/01/31	3	16.00	0	0.00	16.10	3	3,238	0.09%
2023/12/29	0	0.00	5	16.30	16.35	-5	3,083	-0.16%
2023/12/15	1	16.25	0	0.00	16.20	1	2,911	0.03%
2023/12/08	5.3	15.82	1.2	15.85	15.90	4.1	2,697	0.15%
2023/11/29	0	0.00	7	15.45	15.45	-7	2,383	-0.29%
2023/11/24	0	0.00	6	15.30	15.35	-6	2,330	-0.26%
2023/11/16	0	0.00	4	15.00	15.05	-4	2,246	-0.18%
2023/11/15	0.3	14.88	0	0.00	15.05	0.3	2,254	0.01%
2023/11/14	0	0.00	1	14.75	14.75	-1	2,205	-0.05%
2023/11/13	0	0.00	1	14.65	14.65	-1	2,250	-0.04%
2023/11/10	0	0.00	10	14.58	14.60	-10	2,286	-0.44%
2023/11/01	0.2	14.38	0	0.00	14.40	0.2	2,696	0.01%
2023/10/17	3	14.40	0	0.00	14.45	3	3,776	0.08%
2023/10/16	3	14.40	0	0.00	14.45	3	3,838	0.08%
2023/10/05	0.3	14.50	0	0.00	14.40	0.3	4,233	0.01%
2023/09/22	3	14.70	0	0.00	14.65	3	4,622	0.06%
2023/09/21	3	14.85	0	0.00	14.75	3	4,630	0.06%
2023/09/18	0	0.00	10	15.05	15.05	-10	4,679	-0.21%
2023/09/13	0	0.00	10	14.80	14.80	-10	4,656	-0.21%
2023/09/11	3	14.80	10	14.75	14.75	-7	4,835	-0.14%
2023/08/31	0.2	14.90	0	0.00	14.80	0.2	5,726	0.00%
2023/08/28	0	0.00	10	14.80	14.75	-10	5,959	-0.17%
2023/08/25	0.1	14.90	0	0.00	14.85	0.1	5,984	0.00%
2023/08/18	0	0.00	10	14.60	14.65	-10	6,048	-0.17%
2023/08/14	1	14.80	0	0.00	14.80	1	6,201	0.02%
2023/08/09	0.3	15.37	0	0.00	15.30	0.3	6,466	0.00%
2023/08/02	0	0.00	10	15.75	15.35	-10	6,546	-0.15%
2023/08/01	0.2	15.85	0	0.00	15.90	0.2	6,439	0.00%
2023/07/31	10	15.98	23	16.14	15.95	-13	6,439	-0.20%
2023/07/28	16	15.83	0	0.00	15.95	16	6,416	0.25%
2023/07/27	27	15.95	21	15.99	15.95	6	6,368	0.09%
2023/07/26	35	15.91	0	0.00	15.85	35	6,256	0.56%
2023/07/20	0	0.00	5	15.05	15.15	-5	5,808	-0.09%
2023/07/19	5.1	15.05	0	0.00	14.95	5.1	5,807	0.09%
2023/07/18	1.1	14.95	0	0.00	14.85	1.1	5,810	0.02%
2023/07/11	7	14.60	0	0.00	14.60	7	6,310	0.11%
2023/07/07	1	14.30	0	0.00	14.40	1	6,164	0.02%
2023/07/06	35	14.31	0	0.00	14.20	35	6,174	0.57%
2023/07/05	10	14.45	0	0.00	14.45	10	6,114	0.16%
2023/07/04	9	14.50	0	0.00	14.45	9	6,099	0.15%
2023/06/13	1	14.65	0	0.00	14.80	1	5,787	0.02%
2023/06/09	1	14.95	0	0.00	14.65	1	5,633	0.02%
2023/06/07	0	0.00	100	14.40	14.50	-100	5,193	-1.93%
2023/06/05	0	0.00	1	14.10	14.30	-1	5,040	-0.02%
2023/06/02	0.3	14.00	0	0.00	14.05	0.3	4,950	0.01%
2023/05/26	1	13.70	0	0.00	13.70	1	4,834	0.02%
2023/05/25	0	0.00	1	13.60	13.65	-1	4,836	-0.02%
2023/05/16	0	0.00	10	13.25	13.25	-10	4,571	-0.22%
2023/05/15	20	13.13	10	13.10	13.10	10	4,554	0.22%
2023/05/12	40	13.26	40	13.30	13.30	0	4,215	0.00%
2023/04/24	5	13.60	0	0.00	13.60	5	3,751	0.13%
2023/04/19	100	13.80	10	13.80	13.85	90	3,503	2.57%
2023/04/18	0	0.00	90	13.58	13.40	-90	3,290	-2.74%
2023/04/17	101	13.35	0	0.00	13.35	101	3,165	3.19%	大買/鉅額交易
2023/04/14	0	0.00	1	13.70	13.70	-1	2,893	-0.03%
2023/04/13	2	12.53	0	0.00	12.50	2	2,575	0.08%
2023/04/12	1	12.50	0	0.00	12.50	1	2,565	0.04%
2023/04/06	3	12.00	0	0.00	12.00	3	2,459	0.12%
2023/03/24	1	12.10	0	0.00	12.10	1	2,521	0.04%
2023/03/16	0.3	11.53	0	0.00	11.55	0.3	2,407	0.01%
2022/12/12	1	11.40	0	0.00	11.50	1	2,223	0.04%
2022/10/06	1	10.65	0	0.00	10.65	1	2,032	0.05%
2022/09/30	0	0.00	3	10.35	10.55	-3	2,452	-0.12%
2022/09/29	0	0.00	6	10.25	10.40	-6	2,465	-0.24%
2022/09/26	0	0.00	3	10.75	10.75	-3	2,447	-0.12%
2022/09/23	1	11.00	0	0.00	11.00	1	2,467	0.04%
2022/09/19	1	11.20	0	0.00	11.20	1	2,546	0.04%
2022/07/25	0	0.00	1	11.45	11.40	-1	3,363	-0.03%
2022/07/20	2	11.08	0	0.00	11.05	2	3,513	0.06%
2022/07/11	1	13.60	0	0.00	13.20	1	3,228	0.03%
2022/06/29	1	14.15	0	0.00	14.20	1	3,523	0.03%
2022/06/09	0	0.00	20	14.80	14.80	-20	3,451	-0.58%
2022/05/19	28	14.10	0	0.00	14.05	28	3,809	0.74%
2022/05/03	0	0.00	5	15.80	15.85	-5	3,563	-0.14%
2022/04/21	1	16.30	0	0.00	16.30	1	3,637	0.03%
2022/04/18	2	16.05	0	0.00	16.00	2	3,853	0.05%
2022/04/15	0	0.00	10	16.20	16.20	-10	3,856	-0.26%
2022/04/11	0	0.00	1	16.25	16.30	-1	3,900	-0.03%
2022/04/08	1	16.65	0	0.00	16.70	1	3,776	0.03%
2022/03/07	0	0.00	20	15.45	15.30	-20	3,576	-0.56%
2022/03/01	0	0.00	0	16.00	16.00	0	3,578	0.00%
2022/02/22	0.6	16.19	0	0.00	16.05	0.6	3,614	0.02%
2022/01/19	20	16.75	0	0.00	16.60	20	3,927	0.51%
2021/11/29	3	16.20	0	0.00	16.10	3	3,310	0.09%
2021/11/24	0	0.00	10	16.55	16.55	-10	3,264	-0.31%
2021/11/18	0	0.00	25	16.70	16.80	-25	3,182	-0.79%
2021/11/01	0	0.00	0	15.35	15.20	0	3,179	0.00%
2021/10/26	0	15.35	0	0.00	15.40	0	3,452	0.00%
2021/09/22	0	0.00	1	15.00	14.95	-1	5,777	-0.02%
2021/08/20	0	0.00	20	14.96	14.95	-20	7,200	-0.28%
2021/08/19	5	15.05	0	0.00	15.00	5	7,318	0.07%
2021/08/18	0	0.00	4	15.05	15.35	-4	7,344	-0.05%
2021/08/17	0	0.00	10	14.95	14.75	-10	7,374	-0.14%
2021/08/13	0	0.00	10	15.40	15.25	-10	7,547	-0.13%
2021/08/11	5.1	15.70	0	0.00	15.65	5.1	7,764	0.07%
2021/08/10	5	15.90	0	0.00	15.95	5	7,977	0.06%
2021/08/09	0	0.00	10	16.20	16.20	-10	8,277	-0.12%
2021/08/04	0	0.00	10	15.93	15.95	-10	9,585	-0.10%
2021/08/03	10	15.78	0	0.00	15.75	10	10,126	0.10%
2021/07/28	5	17.05	0	0.00	17.05	5	10,864	0.05%
2021/07/27	5	17.30	0	0.00	17.20	5	11,249	0.04%
2021/07/23	0	0.00	33	17.65	17.70	-33	12,031	-0.27%
2021/07/21	2	17.53	6	17.55	17.40	-4	12,592	-0.03%
2021/07/16	1	17.50	0	0.00	17.70	1	14,103	0.01%
2021/07/15	6	17.50	0	0.00	17.60	6	14,383	0.04%
2021/07/13	1	17.25	0	0.00	17.20	1	15,516	0.01%
2021/06/30	2	16.85	0	0.00	16.95	2	16,878	0.01%
2021/06/21	26	16.34	0	0.00	16.10	26	18,332	0.14%
2021/06/18	1	16.60	0	0.00	16.40	1	18,345	0.01%
2021/06/11	0	0.00	0.2	16.80	16.75	-0.2	18,488	0.00%
2021/06/07	0	0.00	20	17.40	17.10	-20	19,045	-0.11%
2021/06/04	5	17.55	0	0.00	17.50	5	18,928	0.03%
2021/06/02	17	17.77	0	0.00	17.70	17	19,069	0.09%
2021/05/31	5.3	17.79	5	17.45	17.50	0.3	18,961	0.00%
2021/05/25	0	0.00	5	16.80	16.80	-5	19,022	-0.03%
2021/05/24	0	0.00	10	16.80	16.65	-10	18,996	-0.05%
2021/05/21	15	16.57	0	0.00	16.65	15	18,932	0.08%
2021/05/19	0	0.00	23	16.05	16.25	-23	18,665	-0.12%
2021/05/18	17	15.68	2	16.20	16.20	15	18,597	0.08%
2021/05/17	8	15.15	0	0.00	15.00	8	18,403	0.04%
2021/05/14	0	0.00	3	16.15	16.20	-3	18,194	-0.02%
2021/05/12	1	16.35	0	0.00	16.40	1	17,636	0.01%
2021/05/11	30	18.33	15	18.40	17.95	15	16,906	0.09%
2021/05/10	10	18.40	10	18.70	18.55	0	16,422	0.00%
2021/05/06	74	18.57	4	18.43	18.45	70	15,900	0.44%
2021/05/05	10	18.55	0	0.00	18.45	10	15,720	0.06%
2021/05/04	30	18.12	10	18.10	18.05	20	15,494	0.13%
2021/05/03	47.1	19.00	1	18.95	18.95	46.1	14,976	0.31%
2021/04/29	0	0.00	20	18.99	19.30	-20	14,545	-0.14%
2021/04/28	11	18.52	0	0.00	18.45	11	14,027	0.08%
2021/04/27	10	18.80	10	19.30	18.75	0	13,826	0.00%
2021/04/26	25	18.98	0	0.00	18.95	25	13,475	0.19%
2021/04/22	0	0.00	1	19.10	18.50	-1	12,820	-0.01%
2021/04/21	0.1	18.50	0	0.00	18.45	0.1	12,099	0.00%
2021/04/20	10	18.20	0	0.00	18.30	10	11,991	0.08%
2021/04/16	0	0.00	1	17.10	17.70	-1	11,440	-0.01%
2021/04/12	0	0.00	1	16.40	16.55	-1	12,421	-0.01%
2021/04/08	0	0.00	1	16.05	16.05	-1	12,582	-0.01%
2021/04/07	0	0.00	2	15.95	15.95	-2	13,102	-0.02%
2021/04/06	1	15.90	0	0.00	15.85	1	13,097	0.01%
2021/04/01	10	15.60	0	0.00	15.65	10	12,953	0.08%
2021/03/31	4	15.45	0	0.00	15.60	4	12,884	0.03%
2021/03/29	0	0.00	3	15.15	15.20	-3	12,468	-0.02%
2021/03/25	0	0.00	8	15.28	15.40	-8	12,267	-0.07%
2021/03/24	1	14.85	0	0.00	14.85	1	11,840	0.01%
2021/03/23	3	14.60	1	14.70	14.70	2	11,769	0.02%
2021/03/22	0	0.00	3	14.85	14.85	-3	11,719	-0.03%
2021/03/15	0	0.00	0.1	14.50	14.50	-0.1	11,914	0.00%
2021/03/09	15	14.30	0	0.00	14.25	15	12,166	0.12%
2021/03/05	4	14.05	0	0.00	14.10	4	12,101	0.03%
2021/02/02	0	0.00	10	13.80	13.75	-10	11,963	-0.08%
2021/02/01	0	0.00	20	13.55	13.55	-20	11,995	-0.17%
2021/01/25	0	0.00	5	13.90	13.80	-5	11,636	-0.04%
2021/01/21	7	13.90	2	13.85	13.90	5	11,551	0.04%
2021/01/18	0	0.00	50	13.65	14.15	-50	11,226	-0.45%
2021/01/15	2	13.90	0	0.00	13.95	2	11,118	0.02%
2021/01/08	30	15.15	0	0.00	15.20	30	9,826	0.31%
2020/12/30	0	0.00	10	14.20	14.10	-10	7,039	-0.14%
2020/12/09	10	12.85	0	0.00	12.80	10	5,909	0.17%
2020/12/08	20	12.70	0	0.00	12.70	20	5,777	0.35%
2020/12/03	0	0.00	5	12.15	12.45	-5	5,046	-0.10%
2020/11/27	0	0.00	50	11.95	11.90	-50	4,693	-1.07%
2020/11/26	2	11.90	0	0.00	11.95	2	4,766	0.04%
2020/11/25	53	11.85	0	0.00	11.85	53	4,952	1.07%
2020/10/22	0	0.00	41.9	10.86	11.15	-41.9	7,335	-0.57%
2020/09/28	0	0.00	1	10.75	10.85	-1	9,830	-0.01%
2020/08/21	0	0.00	2	10.75	10.70	-2	8,987	-0.02%
2020/08/19	2	10.85	0	0.00	10.85	2	8,802	0.02%
2020/08/13	0	0.00	33	10.95	10.90	-33	8,510	-0.39%
2020/08/12	33	11.75	0	0.00	11.80	33	8,192	0.40%
2020/08/11	0	0.00	10	11.85	11.80	-10	7,939	-0.13%
2020/08/10	10	11.88	0	0.00	11.85	10	7,715	0.13%
2020/07/27	0	0.00	30	11.75	11.60	-30	5,733	-0.52%
2020/07/13	30	11.70	0	0.00	11.70	30	4,457	0.67%
2020/07/10	31	11.94	0	0.00	11.70	31	4,318	0.72%
2020/07/09	0	0.00	1	11.40	11.60	-1	3,928	-0.03%
2020/04/16	0	0.00	1	9.52	9.46	-1	2,769	-0.04%
2020/04/08	1	9.43	0	0.00	9.49	1	2,956	0.03%
2020/02/18	0	0.00	10	10.05	10.05	-10	6,175	-0.16%
2020/01/16	0	0.00	0.5	10.55	10.65	-0.5	6,937	-0.01%
2019/12/25	0	0.00	1	10.65	10.70	-1	5,749	-0.02%
2019/12/13	1	10.55	0	0.00	10.55	1	5,164	0.02%
2019/12/04	5	10.50	0	0.00	10.50	5	4,903	0.10%
2019/12/02	5	10.50	0	0.00	10.55	5	4,829	0.10%
2019/11/29	0	0.00	0.3	10.50	10.60	-0.3	4,779	-0.01%
2019/11/18	0	0.00	1	9.95	9.92	-1	3,930	-0.03%
2019/11/12	0	0.00	2.3	9.79	9.80	-2.3	3,658	-0.06%
2019/11/01	0	0.00	5.4	9.19	9.21	-5.4	3,629	-0.15%
2019/09/23	0	0.00	2	9.03	9.03	-2	3,155	-0.06%
2019/08/07	3	9.22	0	0.00	9.21	3	2,004	0.15%
2019/07/11	0	0.00	10	9.50	9.50	-10	2,183	-0.46%
2019/06/18	0	0.00	0	9.26	9.29	0	2,906	0.00%
2019/04/08	10	9.43	0	0.00	9.42	10	3,425	0.29%
2019/03/28	1	9.64	0	0.00	9.65	1	3,046	0.03%
2019/03/22	0	0.00	8	9.66	9.66	-8	2,805	-0.29%
2019/03/12	13	9.58	0	0.00	9.56	13	1,902	0.68%
2019/03/11	5	9.63	0	0.00	9.69	5	1,830	0.27%
2018/12/11	10	9.15	0	0.00	9.15	10	2,109	0.47%
2018/10/19	0	0.00	33	9.26	9.27	-33	3,172	-1.04%
2018/09/19	0	0.00	2	10.35	10.30	-2	2,908	-0.07%
2018/09/18	0	0.00	2	10.30	10.25	-2	2,887	-0.07%
2018/08/23	0	0.00	15	11.23	11.25	-15	3,209	-0.47%
2018/08/22	10	11.25	0	0.00	11.25	10	3,107	0.32%
2018/08/21	2	11.20	0	0.00	11.20	2	3,076	0.06%
2018/07/06	0	0.00	5	10.75	10.75	-5	2,967	-0.17%
2018/07/05	5	10.75	0	0.00	10.75	5	2,992	0.17%
2018/06/15	2	11.35	0	0.00	11.25	2	2,787	0.07%
2018/06/07	0	0.00	30	11.70	11.75	-30	2,593	-1.16%
2018/02/06	30	10.95	0	0.00	10.95	30	4,889	0.61%
2018/02/05	10	11.70	0	0.00	11.65	10	4,742	0.21%
2018/01/30	10	12.00	0	0.00	12.00	10	4,661	0.21%
2018/01/29	0	0.00	10	12.30	12.30	-10	4,586	-0.22%
2018/01/23	0	0.00	16	11.95	11.95	-16	4,370	-0.37%