聯茂 (6213)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
12,318張
產業
上市電子零組件類股
761人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	116.50	62	110.81	110.00	-52	9,670	-0.54%
2024/04/25	3	112.83	2	113.50	111.50	1	9,490	0.01%
2024/04/24	93	112.12	2	111.00	111.00	91	9,347	0.97%
2024/04/23	5	109.00	5	110.30	109.00	0	9,238	0.00%
2024/04/22	2	110.50	7	110.79	107.00	-5	9,079	-0.06%
2024/04/19	10	112.00	30	108.83	110.00	-20	8,913	-0.22%
2024/04/18	0	0.00	2	114.00	111.50	-2	8,768	-0.02%
2024/04/17	13	110.69	11	110.73	111.00	2	8,658	0.02%
2024/04/16	14	105.21	16	108.25	107.50	-2	8,395	-0.02%
2024/04/15	9	118.28	24	116.69	116.00	-15	8,153	-0.18%
2024/04/12	5	118.70	8	120.31	121.50	-3	8,020	-0.04%
2024/04/11	9	118.78	6	119.75	118.50	3	7,824	0.04%
2024/04/10	582	125.43	551	126.19	124.00	31	7,812	0.40%	大買/大賣/
2024/04/09	14	116.36	602	113.37	117.50	-588	7,233	-8.13%	大賣/鉅額交易
2024/04/08	23	112.00	713	111.01	111.50	-690	6,703	-10.29%	大賣/鉅額交易
2024/04/03	1,363	118.64	65	118.59	116.50	1,298	6,408	20.25%	大買/鉅額交易
2024/04/02	6	115.08	49	110.31	117.50	-43	5,728	-0.75%
2024/04/01	10	105.15	63	103.61	107.00	-53	5,015	-1.06%
2024/03/29	11	97.65	326	94.23	98.30	-315	4,421	-7.12%	大賣/鉅額交易
2024/03/25	5	85.50	5	86.00	84.80	0	3,635	0.00%
2024/03/14	3	80.80	0	0.00	81.90	3	3,715	0.08%
2024/03/12	9	83.50	0	0.00	83.40	9	3,729	0.24%
2024/03/08	39	85.74	1	84.90	85.50	38	3,807	1.00%
2024/03/07	40	90.94	39	92.60	88.70	1	3,762	0.03%
2024/03/06	2	91.40	2	90.90	91.10	0	3,732	0.00%
2024/03/04	0	0.00	15	91.70	90.80	-15	3,730	-0.40%
2024/03/01	1	90.80	16	91.61	90.60	-15	3,747	-0.40%
2024/02/29	3	89.10	0	0.00	89.20	3	3,722	0.08%
2024/02/27	36	87.20	0	0.00	86.00	36	3,707	0.97%
2024/02/26	30	88.14	21	89.30	89.00	9	3,689	0.24%
2024/02/23	15	89.10	0	0.00	88.90	15	3,728	0.40%
2024/02/22	6	89.40	0	0.00	89.70	6	3,735	0.16%
2024/02/20	40	91.23	0	0.00	91.10	40	3,790	1.06%
2024/02/19	52	95.20	5	99.06	92.80	47	3,790	1.24%
2024/02/16	8.2	93.64	9	94.21	94.80	-0.8	3,690	-0.02%
2024/02/15	9	88.60	0	0.00	91.00	9	3,687	0.24%
2024/02/05	81	90.09	20	90.92	89.60	61	3,690	1.65%
2024/02/02	0	0.00	18	86.50	86.70	-18	3,620	-0.50%
2024/02/01	2	82.80	0	0.00	82.90	2	3,621	0.06%
2024/01/31	12	82.88	0	0.00	82.90	12	3,650	0.33%
2024/01/26	4	82.70	0	0.00	82.80	4	3,812	0.10%
2024/01/22	4	86.30	34	85.62	86.20	-30	4,309	-0.70%
2024/01/19	0	0.00	12	82.18	82.60	-12	4,304	-0.28%
2024/01/18	2	81.80	0	0.00	80.20	2	4,347	0.05%
2024/01/17	36	82.30	0	0.00	80.50	36	4,411	0.82%
2024/01/16	4	84.70	0	0.00	84.60	4	4,438	0.09%
2024/01/12	4	87.48	7	87.70	85.80	-3	4,632	-0.06%
2024/01/11	6	85.15	3	85.40	85.50	3	4,688	0.06%
2024/01/09	0	0.00	5	87.20	86.70	-5	4,995	-0.10%
2024/01/08	4	86.70	0	0.00	87.10	4	5,025	0.08%
2024/01/05	18	87.11	20	86.20	87.00	-2	5,090	-0.04%
2024/01/04	8	88.74	21	87.59	85.60	-13	5,041	-0.26%
2024/01/03	2	86.00	5	86.10	85.20	-3	4,974	-0.06%
2024/01/02	5	86.06	33	86.28	84.60	-28	5,032	-0.56%
2023/12/29	33	85.63	13	85.05	84.80	20	5,105	0.39%
2023/12/27	0	0.00	3	83.90	84.00	-3	5,356	-0.06%
2023/12/26	9	82.70	0	0.00	82.60	9	5,566	0.16%
2023/12/18	8	83.13	0	0.00	82.30	8	6,344	0.13%
2023/12/08	10	83.45	0	0.00	82.80	10	6,443	0.16%
2023/12/07	0	0.00	9	81.20	81.20	-9	6,451	-0.14%
2023/12/06	14	84.91	10	82.60	82.00	4	6,465	0.06%
2023/12/05	2	85.80	0	0.00	86.60	2	6,450	0.03%
2023/12/01	24	86.89	0	0.00	87.00	24	6,698	0.36%
2023/11/30	10	89.90	0	0.00	88.70	10	7,014	0.14%
2023/11/29	31	89.68	35	88.52	88.20	-4	7,394	-0.05%
2023/11/28	20	88.72	0	0.00	88.90	20	7,714	0.26%
2023/11/22	0	0.00	22	89.01	89.90	-22	9,316	-0.24%
2023/11/20	32	90.52	0	0.00	90.80	32	9,322	0.34%
2023/11/15	0	0.00	21	88.45	89.80	-21	9,390	-0.22%
2023/11/14	20	86.80	0	0.00	86.80	20	9,363	0.21%
2023/11/10	1	86.30	1	87.50	87.20	0	9,237	0.00%
2023/11/06	2	82.90	2	82.60	83.10	0	8,904	0.00%
2023/11/02	0	0.00	1	81.60	81.10	-1	8,803	-0.01%
2023/11/01	1	80.80	0	0.00	80.20	1	8,687	0.01%
2023/10/31	25	78.50	0	0.00	75.90	25	8,540	0.29%
2023/10/27	0	0.00	25	81.74	80.10	-25	8,493	-0.29%
2023/10/25	0	0.00	20	83.90	83.00	-20	8,644	-0.23%
2023/10/24	20	83.00	0	0.00	83.00	20	8,934	0.22%
2023/10/20	0	0.00	1	75.80	80.00	-1	9,253	-0.01%
2023/10/18	25	79.30	0	0.00	79.00	25	9,114	0.27%
2023/10/13	1	91.30	0.2	91.20	90.60	0.8	9,086	0.01%
2023/10/12	1	94.50	0	0.00	94.50	1	9,057	0.01%
2023/10/11	0.2	94.50	1	96.40	94.40	-0.8	9,041	-0.01%
2023/10/06	2	96.60	2	95.40	95.10	0	8,904	0.00%
2023/10/05	1	95.60	20	95.40	94.80	-19	8,794	-0.22%
2023/10/04	0	0.00	1	93.50	93.90	-1	8,686	-0.01%
2023/10/03	22	94.62	7	95.11	94.40	15	8,606	0.17%
2023/10/02	17	94.51	24	93.46	94.20	-7	8,398	-0.08%
2023/09/28	12	91.41	13	90.15	91.20	-1	8,187	-0.01%
2023/09/27	11	89.15	12	87.10	89.50	-1	8,052	-0.01%
2023/09/26	28	89.92	53	89.97	87.60	-25	7,972	-0.31%
2023/09/25	42	89.10	2	89.50	89.10	40	7,783	0.51%
2023/09/22	3	85.57	3	85.73	86.10	0	7,668	0.00%
2023/09/12	0	0.00	20	86.75	87.40	-20	7,055	-0.28%
2023/09/11	0	0.00	24	88.50	87.00	-24	7,017	-0.34%
2023/09/05	34.1	95.28	36.1	92.41	94.90	-2	6,575	-0.03%
2023/09/04	20	90.20	26.2	90.63	90.20	-6.2	6,214	-0.10%
2023/09/01	0	0.00	10.2	97.01	96.60	-10.2	5,864	-0.17%
2023/08/31	52	98.11	31	98.65	98.40	21	5,502	0.38%
2023/08/30	70	92.29	114	92.71	96.40	-44	4,725	-0.93%	大賣/
2023/08/29	63	88.30	13	88.51	87.70	50	4,088	1.22%
2023/08/25	3	83.70	0	0.00	82.70	3	3,720	0.08%
2023/08/24	0	0.00	4	84.10	82.90	-4	3,679	-0.11%
2023/08/23	0	0.00	5	82.10	81.30	-5	3,611	-0.14%
2023/08/22	5	81.81	0	0.00	81.60	5	3,604	0.14%
2023/08/21	2	81.90	2	82.45	82.30	0	3,464	0.00%
2023/08/18	0	79.40	0	0.00	79.30	0	3,386	0.00%
2023/08/17	2	77.80	2	78.30	80.00	0	3,273	0.00%
2023/08/15	0	73.50	0	0.00	73.40	0	3,220	0.00%
2023/08/11	0	74.50	0	0.00	73.60	0	3,207	0.00%
2023/08/10	0	74.00	0	0.00	74.00	0	3,215	0.00%
2023/08/08	0	76.40	2	76.75	75.70	-2	3,200	-0.06%
2023/08/07	2	79.38	0	0.00	78.80	2	3,205	0.06%
2023/08/04	0	75.00	0	0.00	74.60	0	3,186	0.00%
2023/08/02	2	75.70	2	76.20	75.70	0	3,155	0.00%
2023/08/01	0.1	78.18	0	0.00	77.70	0.1	3,066	0.00%
2023/07/31	0.1	78.50	0	0.00	79.20	0.1	3,016	0.00%
2023/07/27	3	89.87	3	88.43	83.50	0	2,734	0.00%
2023/07/26	10	83.40	0	0.00	82.20	10	2,363	0.42%
2023/07/25	24	84.01	0	0.00	85.90	24	1,976	1.21%
2023/07/18	0	0.00	2	77.50	78.00	-2	1,612	-0.12%
2023/07/17	2	76.40	0	0.00	75.60	2	1,464	0.14%
2023/07/10	30	67.50	0	0.00	66.60	30	1,370	2.19%
2023/07/07	30	69.00	0	0.00	69.30	30	1,369	2.19%
2023/07/03	30	70.00	0	0.00	70.00	30	1,370	2.19%
2023/05/03	0	0.00	3	70.20	69.70	-3	1,592	-0.19%
2023/04/17	0	0.00	1	78.20	78.40	-1	1,731	-0.06%
2023/04/13	1	77.40	0	0.00	76.90	1	1,722	0.06%
2023/04/11	2	78.05	0	0.00	78.80	2	1,708	0.12%
2023/04/06	0	0.00	8	77.10	77.60	-8	1,686	-0.47%
2023/03/30	8	78.55	1	78.40	78.30	7	1,679	0.42%
2023/03/29	1	77.20	0	0.00	77.30	1	1,664	0.06%
2023/02/03	1	81.80	0	0.00	81.90	1	3,419	0.03%
2023/02/01	3	82.67	0	0.00	82.80	3	3,352	0.09%
2023/01/13	0	0.00	10	74.77	73.30	-10	3,114	-0.32%
2023/01/11	0	0.00	1	76.00	76.00	-1	3,121	-0.03%
2023/01/10	1	76.10	0	0.00	76.30	1	3,126	0.03%
2023/01/09	10	76.90	0	0.00	76.70	10	3,121	0.32%
2022/12/12	0	0.00	15	75.50	76.50	-15	3,246	-0.46%
2022/12/09	16	76.92	1	75.20	76.40	15	3,457	0.43%
2022/12/08	5	75.84	5	76.22	76.50	0	3,450	0.00%
2022/12/01	0	0.00	160	76.79	76.30	-160	3,259	-4.91%	大賣/鉅額交易
2022/11/28	0	0.00	1	75.40	75.30	-1	3,192	-0.03%
2022/11/25	1	76.90	60	77.67	75.00	-59	3,183	-1.85%
2022/11/24	0	0.00	85	77.22	77.20	-85	3,155	-2.69%
2022/11/23	110	76.13	424	76.45	76.30	-314	3,090	-10.16%	大買/大賣/鉅額交易
2022/11/22	0	0.00	5	73.50	73.90	-5	2,927	-0.17%
2022/11/21	11	73.14	7	73.51	72.30	4	2,897	0.14%
2022/11/18	11	74.53	16	75.48	73.50	-5	2,894	-0.17%
2022/11/17	31	74.50	21	74.67	74.60	10	2,884	0.35%
2022/11/16	750	76.51	146	75.63	75.10	604	2,832	21.33%	大買/大賣/鉅額交易
2022/11/15	10	71.46	162	72.04	71.50	-152	2,654	-5.73%	大賣/鉅額交易
2022/11/14	2	70.95	11	72.41	70.10	-9	2,625	-0.34%
2022/11/11	173	71.52	0	0.00	70.30	173	2,613	6.62%	大買/鉅額交易
2022/11/04	0	0.00	2	66.90	67.80	-2	2,359	-0.08%
2022/11/03	2	65.10	1	60.50	66.70	1	2,214	0.05%
2022/11/02	1	60.20	0	0.00	61.20	1	1,993	0.05%
2022/09/28	2	60.80	0	0.00	60.10	2	2,452	0.08%
2022/09/26	1	66.20	0	0.00	63.80	1	2,488	0.04%
2022/09/22	1	67.40	2	67.55	67.30	-1	2,534	-0.04%
2022/09/21	1	68.70	1	68.70	68.10	0	2,542	0.00%
2022/09/20	2	69.40	0	0.00	68.90	2	2,534	0.08%
2022/09/19	1	69.60	0	0.00	69.50	1	2,520	0.04%
2022/09/16	2	71.20	13	70.65	70.40	-11	2,486	-0.44%
2022/09/15	11	69.36	0	0.00	69.40	11	2,275	0.48%
2022/09/14	1	67.30	15	67.87	68.30	-14	2,261	-0.62%
2022/09/13	0	0.00	2	67.90	68.40	-2	2,257	-0.09%
2022/09/12	5	67.80	0	0.00	67.90	5	2,266	0.22%
2022/09/08	2	66.90	0	0.00	66.80	2	2,272	0.09%
2022/09/06	10	67.60	0	0.00	67.00	10	2,286	0.44%
2022/08/29	0	0.00	1	65.90	66.10	-1	2,190	-0.05%
2022/08/26	1	67.40	0	0.00	67.10	1	2,194	0.05%
2022/08/24	0	0.00	20	68.85	67.90	-20	2,173	-0.92%
2022/08/23	0	0.00	5	65.60	65.90	-5	2,120	-0.24%
2022/08/17	5	69.20	5	69.70	69.60	0	1,981	0.00%
2022/08/15	20	67.20	12	68.00	68.00	8	1,939	0.41%
2022/08/09	0	0.00	5	63.58	63.70	-5	1,887	-0.26%
2022/08/08	5	60.40	5	61.30	61.70	0	1,864	0.00%
2022/08/05	5	61.90	0	0.00	61.40	5	1,844	0.27%
2022/08/03	10	67.05	0	0.00	64.90	10	1,736	0.58%
2022/08/02	5	70.20	0	0.00	69.60	5	1,678	0.30%
2022/07/29	2	71.40	0	0.00	71.00	2	1,652	0.12%
2022/07/20	5	74.70	5	74.50	74.60	0	1,397	0.00%
2022/07/18	0	0.00	5	72.90	73.10	-5	1,344	-0.37%
2022/07/15	5	73.70	0	0.00	73.00	5	1,334	0.37%
2022/07/14	5	72.50	5	73.40	73.30	0	1,331	0.00%
2022/07/11	0	0.00	9	72.86	72.70	-9	1,318	-0.68%
2022/07/08	10	70.28	1	70.90	70.80	9	1,292	0.70%
2022/07/06	5	68.00	5	67.70	68.00	0	1,246	0.00%
2022/06/21	0	0.00	1	86.60	87.40	-1	1,058	-0.09%
2022/04/15	0	0.00	7	104.50	104.50	-7	1,738	-0.40%
2022/04/12	0	0.00	1	109.00	109.00	-1	1,849	-0.05%
2022/04/06	1	120.50	0	0.00	122.00	1	2,189	0.05%
2022/03/30	8	121.00	0	0.00	121.00	8	2,355	0.34%
2022/03/25	2	121.50	0	0.00	122.00	2	2,618	0.08%
2022/03/21	5	120.00	0	0.00	121.00	5	2,659	0.19%
2022/02/17	0	0.00	10	129.50	130.00	-10	3,255	-0.31%
2022/02/16	0	0.00	2	129.00	130.00	-2	3,274	-0.06%
2022/02/15	12	131.83	0	0.00	130.50	12	3,279	0.37%
2022/02/09	0	0.00	4	133.50	134.00	-4	3,333	-0.12%
2022/02/07	0	0.00	4	127.00	127.50	-4	3,345	-0.12%
2022/01/11	0	0.00	20	133.00	132.50	-20	4,007	-0.50%
2022/01/10	3	132.50	0	0.00	132.00	3	4,062	0.07%
2022/01/07	2	132.00	0	0.00	131.50	2	4,275	0.05%
2022/01/06	10	136.50	0	0.00	136.00	10	4,244	0.24%
2022/01/05	5	138.00	11	137.55	139.50	-6	4,282	-0.14%
2022/01/04	0	0.00	1	139.50	138.50	-1	4,343	-0.02%
2022/01/03	9	142.44	23	143.41	141.00	-14	4,405	-0.32%
2021/12/30	32	144.16	25	146.20	142.00	7	4,492	0.16%
2021/12/29	10	140.25	1	140.50	139.50	9	4,709	0.19%
2021/12/28	0	0.00	16	136.69	137.00	-16	4,773	-0.34%
2021/12/27	0	0.00	1	135.50	134.50	-1	4,847	-0.02%
2021/12/24	0	0.00	13	138.08	135.00	-13	4,984	-0.26%
2021/12/23	29	138.50	11	138.23	138.00	18	5,076	0.35%
2021/12/22	5	131.50	0	0.00	132.00	5	5,060	0.10%
2021/12/21	0	0.00	5	130.80	131.00	-5	5,297	-0.09%
2021/12/07	1	130.00	1	131.00	128.00	0	7,474	0.00%
2021/11/24	8	133.81	3	133.50	133.50	5	7,632	0.07%
2021/11/19	0	0.00	1	125.00	125.00	-1	7,390	-0.01%
2021/11/15	0	0.00	1	129.00	129.00	-1	7,281	-0.01%
2021/11/12	10	128.00	0	0.00	127.00	10	7,287	0.14%
2021/11/11	10	128.50	0	0.00	127.50	10	7,279	0.14%
2021/11/08	0	0.00	2	128.75	128.50	-2	7,272	-0.03%
2021/11/05	0	0.00	3	133.17	131.50	-3	7,261	-0.04%
2021/11/03	5	132.60	2	130.50	131.50	3	7,220	0.04%
2021/11/02	2	129.00	0	0.00	128.00	2	7,170	0.03%
2021/10/29	1	131.00	0	0.00	128.50	1	7,142	0.01%
2021/10/28	1	129.00	0	0.00	129.00	1	7,075	0.01%
2021/10/21	2	133.00	31	130.23	132.00	-29	6,891	-0.42%
2021/10/20	1	133.00	0	0.00	133.50	1	6,784	0.01%
2021/10/18	0	0.00	15	136.50	136.50	-15	6,660	-0.23%
2021/10/15	72	135.19	93	133.09	137.50	-21	6,615	-0.32%
2021/10/14	3	128.00	2	129.00	129.00	1	6,450	0.02%
2021/10/13	30	131.00	3	127.33	128.00	27	6,579	0.41%
2021/10/12	13	130.65	11	134.09	130.00	2	6,596	0.03%
2021/10/08	0	0.00	11	131.41	131.00	-11	6,553	-0.17%
2021/10/07	16	132.19	20	134.00	132.00	-4	6,464	-0.06%
2021/10/06	50	133.36	51	133.01	132.00	-1	6,318	-0.02%
2021/10/05	25	143.80	12	142.25	143.00	13	5,979	0.22%
2021/10/04	4	142.13	21	139.26	139.00	-17	5,891	-0.29%
2021/10/01	21	145.10	1,059	138.38	139.00	-1,038	5,810	-17.86%	大賣/鉅額交易
2021/09/30	2	147.00	319	145.04	145.00	-317	5,684	-5.58%	大賣/鉅額交易
2021/09/29	36	147.08	107	145.37	144.50	-71	5,556	-1.28%	大賣/
2021/09/28	60	149.85	9	151.94	153.00	51	5,462	0.93%
2021/09/27	600	158.27	55	158.88	156.00	545	5,198	10.48%	大買/鉅額交易
2021/09/24	115	165.76	67	166.51	166.50	48	4,978	0.96%	大買/
2021/09/23	460	165.58	85	164.31	167.00	375	4,785	7.84%	大買/鉅額交易
2021/09/22	464	156.90	81	159.18	157.00	383	4,389	8.73%	大買/鉅額交易
2021/09/17	117	158.28	77.1	155.44	160.00	39.9	4,134	0.96%	大買/
2021/09/16	54	150.11	7	150.79	151.50	47	3,591	1.31%
2021/09/09	1	135.00	1	136.00	136.50	0	3,073	0.00%
2021/09/08	1	131.00	0	0.00	131.50	1	3,053	0.03%
2021/09/07	0	0.00	1	137.00	138.50	-1	3,003	-0.03%
2021/09/06	0	0.00	5	140.50	138.00	-5	3,013	-0.17%
2021/09/03	0	0.00	4	140.00	140.00	-4	2,975	-0.13%
2021/09/02	4	140.00	0	0.00	140.00	4	3,111	0.13%
2021/09/01	22	139.41	16	141.63	142.50	6	3,053	0.20%
2021/08/23	0	0.00	2	129.75	129.50	-2	2,885	-0.07%
2021/08/20	2	128.00	0	0.00	128.00	2	2,874	0.07%
2021/08/13	0	0.00	1	129.50	128.50	-1	2,742	-0.04%
2021/07/21	0	0.00	30	140.50	139.50	-30	2,986	-1.00%
2021/07/19	30	148.00	0	0.00	148.00	30	3,091	0.97%
2021/07/16	1.1	153.64	0	0.00	160.00	1.1	3,023	0.04%
2021/07/15	1	153.00	0	0.00	153.50	1	2,946	0.03%
2021/07/13	0	0.00	1	152.00	149.50	-1	2,884	-0.03%
2021/07/12	1	150.50	0	0.00	150.50	1	2,879	0.03%
2021/07/08	0	147.25	2	147.50	147.00	-2	3,009	-0.07%
2021/07/07	2	149.75	1	149.00	150.50	1	2,995	0.03%
2021/07/06	1	148.50	0	0.00	147.00	1	2,999	0.03%
2021/06/30	0	0.00	10	146.25	142.50	-10	3,029	-0.33%
2021/06/29	10	144.50	0	0.00	144.50	10	3,045	0.33%
2021/06/15	0	0.00	1	141.00	140.00	-1	2,976	-0.03%
2021/06/11	3	143.50	4	140.77	138.00	-1	2,924	-0.04%
2021/06/10	3	142.33	1	144.50	138.50	2	2,853	0.07%
2021/06/09	0	129.00	0	0.00	132.00	0	2,689	0.00%
2021/05/03	0	0.00	10	141.65	138.00	-10	2,912	-0.34%
2021/04/28	10	154.50	0	0.00	154.50	10	2,841	0.35%
2021/04/23	10	150.00	10	151.50	150.50	0	2,814	0.00%
2021/04/22	1	148.00	2	147.00	145.00	-1	2,748	-0.04%
2021/04/21	0	0.00	10	143.00	144.00	-10	2,669	-0.37%
2021/04/20	10	142.00	0	139.00	142.50	10	2,655	0.38%
2021/03/30	0	0.00	3	137.00	137.00	-3	2,337	-0.13%
2021/03/29	0	0.00	7	140.86	139.00	-7	2,515	-0.28%
2021/03/26	150	137.74	140	139.04	139.50	10	2,520	0.40%	大買/大賣/
2021/02/25	1	145.00	0	0.00	144.50	1	2,556	0.04%
2021/02/23	0	0.00	3	142.67	142.00	-3	2,513	-0.12%
2021/02/22	0	0.00	1	142.00	141.50	-1	2,504	-0.04%
2021/02/19	5	140.50	1	141.00	141.50	4	2,642	0.15%
2021/01/05	0	0.00	1	143.00	145.50	-1	2,884	-0.03%
2021/01/04	1	138.50	1	138.00	140.00	0	2,817	0.00%
2020/12/29	0	0.00	1	140.50	138.00	-1	2,857	-0.04%
2020/12/28	2	141.00	1	140.00	141.50	1	2,835	0.04%
2020/12/25	1	140.50	0	0.00	141.00	1	2,845	0.04%
2020/12/24	5	144.50	5	141.50	141.50	0	2,890	0.00%
2020/12/17	0	0.00	1	135.50	135.50	-1	2,671	-0.04%
2020/12/03	0	0.00	1	133.50	136.50	-1	3,169	-0.03%
2020/12/02	1	135.50	0	0.00	135.00	1	3,182	0.03%
2020/11/23	1	139.50	1	140.50	139.50	0	3,169	0.00%
2020/11/20	1	139.50	1	140.50	139.50	0	3,162	0.00%
2020/11/19	5	142.00	5	142.50	141.50	0	3,143	0.00%
2020/11/18	2	142.75	6	143.42	142.00	-4	3,156	-0.13%
2020/11/11	5	135.00	0	0.00	134.00	5	3,082	0.16%
2020/11/10	0	0.00	5	130.00	131.00	-5	3,024	-0.17%
2020/11/09	7	132.86	3	131.50	131.00	4	3,067	0.13%
2020/11/06	1	132.00	0	0.00	131.00	1	3,081	0.03%
2020/10/26	5	132.00	0	0.00	127.50	5	3,549	0.14%
2020/10/23	0	0.00	5	134.00	134.00	-5	3,653	-0.14%
2020/10/22	0	0.00	15	130.33	130.00	-15	3,695	-0.41%
2020/10/21	15	129.33	10	131.50	130.50	5	3,716	0.13%
2020/10/20	10	130.50	5	130.20	130.50	5	3,724	0.13%
2020/10/19	5	128.80	0	0.00	127.50	5	3,727	0.13%
2020/09/08	0	0.00	1	128.50	128.50	-1	4,413	-0.02%
2020/09/07	0	0.00	3	117.00	117.00	-3	4,300	-0.07%
2020/08/31	0	0.00	1	120.50	119.50	-1	4,476	-0.02%
2020/08/25	1	119.50	0	0.00	119.00	1	4,736	0.02%
2020/08/12	1	124.00	0	0.00	124.00	1	4,900	0.02%
2020/08/04	1	129.50	0	0.00	130.00	1	5,176	0.02%
2020/07/28	1	138.00	0	0.00	137.50	1	5,308	0.02%
2020/07/24	0	0.00	1	150.00	147.00	-1	5,312	-0.02%
2020/06/29	0	0.00	40	147.00	146.50	-40	5,663	-0.71%
2020/06/24	40	145.06	0	0.00	145.00	40	5,647	0.71%
2020/06/22	0	0.00	21	149.00	150.00	-21	5,751	-0.37%
2020/06/19	21	147.71	20	149.00	147.00	1	5,805	0.02%
2020/06/17	1	149.00	0	0.00	148.00	1	5,926	0.02%
2020/06/16	1	151.00	1	149.50	151.00	0	6,069	0.00%
2020/06/15	22	145.36	2	145.00	144.00	20	6,169	0.32%
2020/06/12	0	0.00	1	143.00	144.00	-1	6,328	-0.02%
2020/06/11	0	0.00	40	146.13	142.50	-40	6,411	-0.62%
2020/06/10	40	144.44	2	144.50	144.50	38	6,477	0.59%
2020/06/09	3	142.33	0	0.00	142.50	3	6,492	0.05%
2020/06/04	5	142.50	16	143.56	146.50	-11	6,633	-0.17%
2020/06/03	30	140.83	21	142.00	141.50	9	6,616	0.14%
2020/05/28	0	0.00	1	135.00	135.00	-1	6,759	-0.01%
2020/05/20	0	0.00	1	130.00	128.50	-1	7,271	-0.01%
2020/05/18	4	130.88	0	0.00	128.00	4	7,284	0.05%
2020/05/08	16	147.75	16	150.19	152.50	0	7,099	0.00%
2020/05/06	10	140.00	40	141.31	137.50	-30	6,803	-0.44%
2020/05/05	30	141.28	5	144.50	141.50	25	6,801	0.37%
2020/05/04	5	140.50	0	0.00	140.00	5	6,725	0.07%
2020/04/30	5	143.50	6	145.25	145.00	-1	6,772	-0.01%
2020/04/29	0	0.00	31	146.32	144.50	-31	6,847	-0.45%
2020/04/28	22	145.00	20	140.75	145.00	2	6,942	0.03%
2020/04/27	23	139.54	0	0.00	140.00	23	6,929	0.33%
2020/04/24	2	138.50	6	138.75	138.00	-4	6,986	-0.06%
2020/04/23	5	140.00	0	0.00	140.00	5	7,137	0.07%
2020/04/22	4	135.00	4	136.00	136.00	0	7,121	0.00%
2020/04/21	6	137.25	0	0.00	136.50	6	7,117	0.08%
2020/04/16	5	150.00	5	149.50	147.50	0	7,280	0.00%
2020/04/07	20	144.75	350	147.17	143.00	-330	7,541	-4.38%	大賣/鉅額交易
2020/04/06	355	142.83	15	136.77	146.00	340	7,369	4.61%	大買/鉅額交易
2020/03/31	5	131.00	15	130.83	133.50	-10	7,384	-0.14%
2020/03/27	3	133.00	3	134.00	130.00	0	7,381	0.00%
2020/03/26	4	130.00	4	129.00	130.00	0	7,335	0.00%
2020/03/25	4	129.00	22	124.57	127.00	-18	7,342	-0.25%
2020/03/24	15	120.83	0	0.00	118.00	15	7,276	0.21%
2020/03/23	18	118.47	10	118.50	115.50	8	7,236	0.11%
2020/03/20	15	126.50	20	126.13	124.00	-5	7,351	-0.07%
2020/03/19	83	113.73	81	113.10	119.50	2	7,196	0.03%
2020/03/18	5	115.80	4	118.88	118.00	1	7,068	0.01%
2020/03/16	0	0.00	4	123.50	118.00	-4	6,854	-0.06%
2020/03/13	1	124.50	0	0.00	130.00	1	6,737	0.01%
2020/03/06	0	0.00	8	152.63	153.50	-8	6,463	-0.12%
2020/03/05	8	152.00	0	0.00	152.00	8	6,433	0.12%
2020/03/03	2	152.00	1	151.50	148.50	1	6,305	0.02%
2020/03/02	2	144.00	1	151.00	151.00	1	6,222	0.02%
2020/02/27	15	148.47	17	149.24	143.50	-2	6,176	-0.03%
2020/02/26	3	152.00	3	146.00	152.00	0	6,077	0.00%
2020/02/24	0	0.00	2	137.25	145.00	-2	5,861	-0.03%
2020/02/21	3	138.00	3	136.00	138.00	0	5,750	0.00%
2020/02/20	6	136.83	4	137.50	136.00	2	5,750	0.03%
2020/02/19	3	135.50	3	137.00	135.50	0	5,696	0.00%
2020/02/18	52	137.33	52	138.16	138.00	0	5,635	0.00%
2020/02/17	3	140.50	3	140.67	140.50	0	5,637	0.00%
2020/02/14	0	0.00	3	140.50	141.50	-3	5,680	-0.05%
2020/02/13	0	0.00	3	140.00	139.00	-3	5,657	-0.05%
2020/02/12	10	140.25	13	140.19	140.00	-3	5,608	-0.05%
2020/02/11	0	0.00	5	132.40	132.00	-5	5,529	-0.09%
2020/02/10	1	126.00	0	0.00	125.50	1	5,682	0.02%
2020/02/07	0	0.00	26	128.33	127.50	-26	5,784	-0.45%
2020/02/06	11	132.91	15	132.07	132.00	-4	5,757	-0.07%
2020/02/04	17	129.74	0	0.00	129.00	17	5,692	0.30%
2020/02/03	7	126.43	5	127.00	129.00	2	5,809	0.03%
2020/01/31	51	129.33	39	128.79	133.00	12	5,811	0.21%
2020/01/30	2	134.50	0	0.00	132.50	2	5,736	0.03%
2020/01/20	6	144.83	2	142.50	147.00	4	5,686	0.07%
2020/01/17	10	140.50	45	141.76	144.50	-35	5,639	-0.62%
2020/01/14	40	136.63	30	137.73	139.50	10	5,590	0.18%
2020/01/13	12	135.67	10	135.15	137.00	2	5,481	0.04%
2020/01/10	0	0.00	5	132.00	131.00	-5	5,471	-0.09%
2020/01/09	0	0.00	2	132.00	132.00	-2	5,551	-0.04%
2020/01/08	4	129.25	0	0.00	126.00	4	5,603	0.07%
2020/01/07	2	132.50	2	130.00	131.50	0	5,557	0.00%
2020/01/06	2	130.50	2	130.00	130.00	0	5,583	0.00%
2020/01/03	4	131.50	0	0.00	130.00	4	5,614	0.07%
2020/01/02	15	133.80	4	133.75	136.50	11	5,442	0.20%
2019/12/31	6	130.75	1	131.50	127.50	5	5,306	0.09%
2019/12/30	2	130.00	1	130.50	129.50	1	5,284	0.02%
2019/12/27	1	129.00	0	0.00	129.00	1	5,364	0.02%
2019/12/26	4	130.50	5	131.50	130.50	-1	5,338	-0.02%
2019/12/25	0	0.00	3	130.00	130.00	-3	5,341	-0.06%
2019/12/24	2	125.50	1	126.50	126.00	1	5,328	0.02%
2019/12/23	4	125.00	4	128.00	125.00	0	5,329	0.00%
2019/12/20	5	128.80	4	127.25	129.50	1	5,323	0.02%
2019/12/19	2	127.50	0	0.00	127.00	2	5,283	0.04%
2019/12/18	1	131.00	1	131.50	129.00	0	5,222	0.00%
2019/12/17	7	127.50	6	129.58	133.00	1	5,203	0.02%
2019/12/16	11	129.00	0	0.00	129.00	11	5,080	0.22%
2019/12/13	4	133.00	13	130.73	130.00	-9	5,063	-0.18%
2019/12/12	2	133.50	0	0.00	133.50	2	4,965	0.04%
2019/12/11	2	139.75	0	0.00	138.00	2	4,935	0.04%
2019/12/05	4	144.00	4	143.00	144.00	0	5,314	0.00%
2019/12/03	0	0.00	21	138.38	141.50	-21	5,452	-0.39%
2019/12/02	25	139.68	5	139.20	139.00	20	5,440	0.37%
2019/11/29	5	139.20	4	142.50	139.50	1	5,422	0.02%
2019/11/28	4	141.00	4	143.50	141.00	0	5,434	0.00%
2019/11/26	1	141.00	2	140.75	143.00	-1	5,459	-0.02%
2019/11/25	0	0.00	1	139.00	135.50	-1	5,382	-0.02%
2019/11/22	1	136.50	0	0.00	137.00	1	5,404	0.02%
2019/11/15	5	140.40	4	138.50	140.50	1	5,416	0.02%
2019/11/14	5	138.20	4	143.00	138.00	1	5,449	0.02%
2019/11/13	4	144.00	33	143.12	144.00	-29	5,480	-0.53%
2019/11/12	8	139.50	0	0.00	140.50	8	5,470	0.15%
2019/11/11	5	137.90	4	139.00	137.50	1	5,554	0.02%
2019/11/08	24	142.50	5	140.70	140.00	19	5,572	0.34%
2019/11/07	1	135.00	0	0.00	139.00	1	5,556	0.02%
2019/11/06	6	147.58	5	151.50	147.00	1	5,537	0.02%
2019/11/01	11	157.45	11	153.00	154.00	0	5,818	0.00%
2019/10/31	23	163.17	21	164.88	155.00	2	5,955	0.03%
2019/10/30	15	158.20	64	157.13	158.00	-49	5,947	-0.82%
2019/10/29	59	159.09	10	160.00	160.50	49	6,036	0.81%
2019/10/25	2	156.00	7	157.00	156.00	-5	6,001	-0.08%
2019/10/24	13	154.81	8	155.94	155.50	5	5,968	0.08%
2019/10/23	2	157.00	2	160.00	157.00	0	5,990	0.00%
2019/10/22	9	160.11	13	159.19	159.00	-4	5,972	-0.07%
2019/10/21	6	156.33	2	155.50	155.50	4	6,058	0.07%
2019/10/18	4	157.00	4	154.50	157.00	0	6,151	0.00%
2019/10/17	0	0.00	7	151.43	154.50	-7	6,129	-0.11%
2019/10/16	17	148.06	10	150.25	147.50	7	6,024	0.12%
2019/10/15	2	156.50	17	159.18	156.50	-15	5,862	-0.26%
2019/10/14	66	156.48	53	158.23	158.00	13	5,964	0.22%
2019/10/04	2	151.50	2	153.50	151.50	0	5,834	0.00%
2019/10/03	1	149.50	0	0.00	153.00	1	5,844	0.02%
2019/10/02	1	155.00	0	0.00	158.50	1	5,739	0.02%
2019/10/01	0	0.00	1	158.00	153.50	-1	5,720	-0.02%
2019/09/27	1	150.50	0	0.00	151.00	1	5,657	0.02%
2019/09/23	2	162.00	2	162.00	162.00	0	6,030	0.00%
2019/09/20	2	162.50	2	161.50	162.50	0	6,224	0.00%
2019/09/19	6	162.50	6	163.00	162.50	0	6,234	0.00%
2019/09/18	2	163.50	2	163.50	163.50	0	6,207	0.00%
2019/09/17	2	163.00	2	161.00	163.00	0	6,191	0.00%
2019/09/16	2	162.00	2	166.00	162.00	0	6,208	0.00%
2019/09/12	7	164.21	7	162.14	167.00	0	6,221	0.00%
2019/09/11	4	155.50	4	149.50	155.50	0	6,115	0.00%
2019/09/10	4	149.50	4	151.00	149.50	0	6,027	0.00%
2019/09/06	2	152.00	2	149.50	152.00	0	6,016	0.00%
2019/09/05	5	152.00	6	150.33	149.50	-1	6,035	-0.02%
2019/08/30	5	139.50	10	139.25	137.00	-5	6,354	-0.08%
2019/08/27	5	142.10	0	0.00	139.00	5	6,511	0.08%
2019/08/26	0	0.00	5	136.00	141.00	-5	6,534	-0.08%
2019/08/23	5	140.00	30	144.42	140.00	-25	6,560	-0.38%
2019/08/22	30	142.00	10	146.15	143.50	20	6,542	0.31%
2019/08/20	20	145.00	10	147.50	143.00	10	6,657	0.15%
2019/08/19	1	142.50	0	0.00	141.50	1	6,668	0.01%
2019/08/16	0	0.00	10	145.00	139.50	-10	6,761	-0.15%
2019/08/15	20	140.75	10	142.50	142.00	10	6,802	0.15%
2019/08/14	0	0.00	11	144.64	140.00	-11	6,830	-0.16%
2019/08/13	15	139.67	5	140.00	137.00	10	6,905	0.14%
2019/08/12	3	138.33	2	140.50	137.00	1	7,028	0.01%
2019/08/08	7	137.50	17	136.82	140.00	-10	6,999	-0.14%
2019/08/07	21	133.79	16	135.31	132.00	5	6,911	0.07%
2019/08/06	6	129.00	1	127.50	129.00	5	6,759	0.07%
2019/07/31	0	0.00	10.4	127.40	137.50	-10.4	6,395	-0.16%
2019/07/30	12	125.00	2	129.50	125.00	10	6,240	0.16%
2019/07/26	0	0.00	10	128.00	128.50	-10	6,401	-0.16%
2019/07/25	10	126.50	0	0.00	127.00	10	6,397	0.16%
2019/07/22	22	120.36	22	123.64	129.50	0	6,256	0.00%
2019/07/05	6	118.25	10	117.00	116.50	-4	6,495	-0.06%
2019/07/04	4	118.13	0	0.00	119.00	4	6,540	0.06%
2019/07/03	0	0.00	6	118.00	117.50	-6	6,525	-0.09%
2019/07/02	1	116.00	0	0.00	118.50	1	6,440	0.02%
2019/07/01	5	117.50	1	115.50	118.00	4	6,417	0.06%
2019/06/28	1	109.00	0	0.00	109.00	1	6,305	0.02%
2019/06/27	5	108.50	5	109.50	112.00	0	6,171	0.00%
2019/06/17	0	0.00	6	100.38	98.90	-6	6,073	-0.10%
2019/06/14	5	99.80	0	0.00	99.80	5	6,054	0.08%
2019/06/13	1	103.00	0	0.00	99.40	1	6,074	0.02%
2019/06/11	0	0.00	1	100.50	100.00	-1	6,389	-0.02%
2019/06/10	2	92.30	0	0.00	94.60	2	6,229	0.03%
2019/06/06	0	0.00	1	85.80	86.00	-1	6,184	-0.02%
2019/05/23	0	0.00	1	90.90	90.50	-1	5,741	-0.02%
2019/05/17	2	91.90	2	91.90	91.80	0	5,596	0.00%
2019/05/15	1	109.50	1	110.50	108.50	0	5,498	0.00%
2019/05/07	1	110.00	0	0.00	107.50	1	5,629	0.02%
2019/05/03	0	0.00	37	103.86	112.00	-37	5,487	-0.67%
2019/05/02	37	102.91	0	0.00	103.00	37	5,371	0.69%
2019/04/29	0	0.00	1	96.60	98.70	-1	5,496	-0.02%
2019/04/23	0	0.00	9	105.50	104.50	-9	5,721	-0.16%
2019/04/22	21	100.29	363	101.60	104.00	-342	5,674	-6.03%	大賣/鉅額交易
2019/04/19	272	101.26	2	103.75	102.00	270	5,605	4.82%	大買/鉅額交易
2019/04/18	84	99.52	13	98.95	100.00	71	5,493	1.29%
2019/04/17	10	98.10	0	0.00	98.10	10	5,448	0.18%
2019/04/15	10	94.00	11	94.12	92.00	-1	5,296	-0.02%
2019/04/08	1	91.20	0	0.00	88.20	1	5,288	0.02%
2019/03/29	93	88.37	10	90.50	88.80	83	5,144	1.61%
2019/03/27	0	0.00	1	85.10	85.10	-1	5,061	-0.02%
2019/03/18	0	0.00	5	80.10	81.30	-5	5,161	-0.10%
2019/03/15	56	79.81	0	0.00	80.50	56	5,150	1.09%
2019/03/14	15	77.67	65	77.87	77.80	-50	4,998	-1.00%
2019/03/13	0	0.00	10	72.70	72.70	-10	4,833	-0.21%
2019/03/12	10	70.40	0	0.00	70.80	10	4,830	0.21%
2019/03/06	0	0.00	1	66.80	67.20	-1	5,068	-0.02%
2019/02/25	1	70.00	0	0.00	70.10	1	5,336	0.02%
2019/02/18	24	69.00	0	0.00	69.60	24	5,144	0.47%
2019/02/15	0	0.00	50	66.31	66.80	-50	5,016	-1.00%
2019/02/14	40	65.23	10	64.70	65.20	30	4,913	0.61%
2019/02/13	0	0.00	30	64.63	64.20	-30	4,874	-0.62%
2019/02/12	20	65.27	7	65.50	65.00	13	4,821	0.27%
2019/02/11	12	64.93	5	64.80	65.50	7	4,776	0.15%
2019/01/30	10	61.20	0	0.00	61.00	10	4,652	0.21%
2019/01/25	0	0.00	5	57.20	57.50	-5	4,689	-0.11%
2019/01/24	0	0.00	15	57.17	57.10	-15	4,746	-0.32%
2019/01/23	10	58.10	0	0.00	57.70	10	4,748	0.21%
2019/01/22	10	58.40	10	59.20	57.60	0	4,736	0.00%
2019/01/21	30	58.70	0	0.00	58.90	30	4,698	0.64%
2019/01/18	0	0.00	53	57.22	57.30	-53	4,629	-1.14%
2019/01/17	3	57.80	0	0.00	56.80	3	4,596	0.07%
2019/01/16	51	58.36	21	56.31	59.20	30	4,485	0.67%
2019/01/15	20	54.50	0	0.00	54.30	20	4,288	0.47%
2019/01/14	1	53.70	1	53.00	52.40	0	4,244	0.00%
2019/01/08	0	0.00	10	52.90	53.00	-10	4,316	-0.23%
2018/12/28	5	50.10	0	0.00	50.00	5	4,303	0.12%
2018/12/19	0	0.00	1	49.80	49.80	-1	4,322	-0.02%
2018/12/11	2	53.80	0	0.00	53.20	2	4,060	0.05%
2018/12/10	5	50.00	0	0.00	50.00	5	3,929	0.13%
2018/12/06	0	0.00	30	49.43	48.35	-30	3,858	-0.78%
2018/12/04	51	55.77	0	0.00	55.00	51	3,744	1.36%
2018/11/29	71	49.13	9	48.34	48.00	62	3,443	1.80%
2018/11/27	8	46.38	0	0.00	47.15	8	3,276	0.24%
2018/11/26	0	0.00	1	45.30	45.00	-1	3,144	-0.03%
2018/11/09	0	0.00	40	45.95	45.80	-40	3,026	-1.32%
2018/11/07	20	46.23	10	46.40	47.10	10	2,998	0.33%
2018/11/05	20	49.30	20	47.40	47.30	0	2,955	0.00%
2018/11/02	52	45.38	22	45.82	46.00	30	2,851	1.05%
2018/09/19	0	0.00	45	61.67	62.20	-45	2,471	-1.82%
2018/09/18	0	0.00	12	61.40	60.50	-12	2,497	-0.48%
2018/09/13	0	0.00	25	59.30	60.50	-25	2,574	-0.97%
2018/09/12	0	0.00	22	59.00	59.70	-22	2,605	-0.84%
2018/08/02	1	75.40	1	75.60	73.30	0	3,375	0.00%
2018/08/01	1	73.70	0	0.00	74.20	1	3,346	0.03%
2018/07/18	0	0.00	5	70.80	72.20	-5	3,649	-0.14%
2018/07/16	0	0.00	10	71.20	71.30	-10	3,682	-0.27%
2018/07/13	2	73.40	0	0.00	72.00	2	3,678	0.05%
2018/07/12	0	0.00	5	72.00	72.60	-5	3,690	-0.14%
2018/07/10	8	74.85	0	0.00	75.90	8	3,673	0.22%
2018/07/09	0	0.00	5	75.00	74.40	-5	3,627	-0.14%
2018/07/06	5	70.70	5	71.50	71.50	0	3,574	0.00%
2018/07/05	24	73.86	39	73.05	73.80	-15	3,524	-0.43%
2018/07/04	25	72.38	0	0.00	72.70	25	3,340	0.75%
2018/07/02	10	71.83	10	71.80	71.60	0	3,317	0.00%
2018/06/29	15	70.90	15	71.18	71.10	0	3,321	0.00%
2018/06/28	99	69.87	15	70.03	69.90	84	3,303	2.54%
2018/06/25	0	0.00	8	67.00	67.00	-8	3,319	-0.24%
2018/06/21	5	70.40	0	0.00	68.50	5	3,314	0.15%
2018/06/11	8	72.13	0	0.00	72.40	8	3,464	0.23%
2018/06/07	5	71.40	0	0.00	71.70	5	3,482	0.14%
2018/06/06	5	75.10	20	71.75	73.80	-15	3,442	-0.44%
2018/06/05	25	72.32	40	73.81	71.20	-15	3,301	-0.45%
2018/06/04	51	69.15	26	69.44	70.80	25	3,032	0.82%
2018/05/28	1	65.60	1	66.40	66.00	0	2,936	0.00%
2018/05/09	0	0.00	8	66.25	66.60	-8	3,788	-0.21%
2018/05/03	8	68.10	0	0.00	66.10	8	3,786	0.21%
2018/05/02	5	68.60	0	0.00	67.80	5	3,765	0.13%
2018/04/17	0	0.00	23	72.03	68.00	-23	3,436	-0.67%
2018/04/16	0	0.00	10	72.20	72.40	-10	3,400	-0.29%
2018/04/13	0	0.00	2	73.50	72.80	-2	3,402	-0.06%
2018/04/12	35	72.47	0	0.00	72.50	35	3,403	1.03%
2018/04/10	0	0.00	27	70.30	70.50	-27	3,430	-0.79%
2018/04/09	27	71.66	0	0.00	69.50	27	3,476	0.78%
2018/03/16	0	0.00	22	71.86	70.50	-22	3,065	-0.72%
2018/02/26	20	74.60	20	75.50	77.80	0	2,536	0.00%
2018/02/21	0	0.00	41	72.57	72.10	-41	2,135	-1.92%
2018/02/12	41	69.88	0	0.00	69.70	41	2,006	2.04%
2018/02/08	20	67.50	20	66.55	67.50	0	1,830	0.00%
2018/01/04	2	68.00	19	68.31	68.50	-17	2,043	-0.83%
2018/01/03	17	66.08	10	67.30	66.50	7	2,122	0.33%