券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大安 券商分點個股進出
群益金鼎-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/06 | 2 | 158.00 | 2 | 161.75 | 158.00 | 0 | 779 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 171.50 | 164.50 | -1 | 717 | -0.14% |
|
| 2024/04/19 | 1 | 170.00 | 0 | 0.00 | 168.00 | 1 | 718 | 0.14% |
|
| 2024/01/09 | 1 | 147.50 | 1 | 147.50 | 149.50 | 0 | 920 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 3 | 137.50 | 142.00 | -3 | 1,009 | -0.30% |
|
| 2023/11/16 | 0 | 0.00 | 20 | 143.00 | 140.00 | -20 | 1,018 | -1.96% |
|
| 2023/11/15 | 1 | 140.00 | 0 | 0.00 | 140.00 | 1 | 1,026 | 0.10% |
|
| 2023/11/14 | 1 | 139.50 | 0 | 0.00 | 141.50 | 1 | 1,043 | 0.10% |
|
| 2023/11/13 | 21 | 141.43 | 1 | 145.50 | 141.50 | 20 | 1,043 | 1.92% |
|
| 2023/11/09 | 0 | 0.00 | 2 | 138.75 | 141.50 | -2 | 1,059 | -0.19% |
|
| 2023/11/08 | 2 | 134.25 | 35 | 134.56 | 134.50 | -33 | 1,035 | -3.19% |
|
| 2023/11/06 | 36 | 130.18 | 0 | 0.00 | 130.00 | 36 | 1,080 | 3.33% |
|
| 2023/11/03 | 0 | 0.00 | 7 | 119.50 | 119.50 | -7 | 1,217 | -0.58% |
|
| 2023/09/14 | 7 | 117.50 | 0 | 0.00 | 118.50 | 7 | 1,736 | 0.40% |
|
| 2023/08/09 | 2 | 120.75 | 2 | 117.25 | 121.00 | 0 | 1,329 | 0.00% |
|
| 2023/08/04 | 15 | 103.00 | 15 | 103.50 | 101.00 | 0 | 934 | 0.00% |
|
| 2022/11/15 | 0 | 0.00 | 2 | 72.50 | 72.30 | -2 | 272 | -0.73% |
|
| 2022/11/03 | 4 | 72.00 | 2 | 71.90 | 71.80 | 2 | 270 | 0.74% |
|
| 2022/10/07 | 0 | 0.00 | 0 | 68.90 | 68.60 | 0 | 220 | -0.01% |
|
| 2022/03/04 | 1 | 85.30 | 1 | 84.70 | 84.20 | 0 | 451 | 0.00% |
|
| 2021/11/29 | 3 | 73.50 | 0 | 0.00 | 75.30 | 3 | 308 | 0.97% |
|
| 2021/11/03 | 0 | 0.00 | 3 | 74.00 | 74.00 | -3 | 165 | -1.81% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 77.00 | 76.80 | -1 | 894 | -0.11% |
|
| 2021/04/19 | 1 | 76.70 | 0 | 0.00 | 77.00 | 1 | 890 | 0.11% |
|
| 2021/04/15 | 0 | 0.00 | 0 | 75.60 | 75.50 | 0 | 883 | 0.00% |
|
| 2021/02/24 | 0 | 0.00 | 30 | 80.39 | 80.80 | -30 | 752 | -3.98% |
|
| 2021/02/23 | 30 | 83.50 | 0 | 0.00 | 83.50 | 30 | 727 | 4.12% |
|
| 2020/08/24 | 0 | 0.00 | 2 | 71.80 | 72.80 | -2 | 784 | -0.25% |
|
| 2020/08/21 | 2 | 70.90 | 2 | 71.50 | 71.20 | 0 | 805 | 0.00% |
|
| 2020/08/19 | 2 | 74.85 | 0 | 0.00 | 75.00 | 2 | 803 | 0.25% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 73.90 | 73.70 | -1 | 782 | -0.13% |
|
| 2020/08/07 | 1 | 70.30 | 1 | 69.70 | 69.10 | 0 | 745 | 0.00% |
|
| 2020/05/06 | 0 | 0.00 | 20 | 61.80 | 61.80 | -20 | 1,033 | -1.94% |
|
| 2020/05/05 | 20 | 61.40 | 0 | 0.00 | 61.40 | 20 | 1,007 | 1.99% |
|
| 2020/04/30 | 1 | 58.40 | 1 | 58.20 | 58.60 | 0 | 916 | 0.00% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 60.00 | 59.80 | -1 | 1,415 | -0.07% |
|
| 2020/01/03 | 1 | 62.90 | 0 | 0.00 | 62.70 | 1 | 1,406 | 0.07% |
|
| 2019/12/12 | 1 | 62.30 | 0 | 0.00 | 62.50 | 1 | 1,460 | 0.07% |
|
| 2019/12/02 | 0 | 0.00 | 10 | 64.06 | 63.60 | -10 | 1,451 | -0.69% |
|
| 2019/11/28 | 10 | 69.00 | 0 | 0.00 | 65.50 | 10 | 1,434 | 0.70% |
|
| 2019/11/13 | 0 | 0.00 | 5 | 63.76 | 63.70 | -5 | 1,126 | -0.44% |
|
| 2019/11/12 | 0 | 0.00 | 5 | 64.00 | 64.80 | -5 | 1,115 | -0.45% |
|
| 2019/11/11 | 3 | 64.40 | 10 | 63.85 | 63.70 | -7 | 1,108 | -0.63% |
|
| 2019/11/08 | 6 | 65.88 | 0 | 0.00 | 66.30 | 6 | 1,094 | 0.55% |
|
| 2019/11/07 | 9 | 66.30 | 20 | 65.90 | 67.00 | -11 | 1,118 | -0.98% |
|
| 2019/11/06 | 17 | 65.32 | 0 | 0.00 | 65.20 | 17 | 1,072 | 1.58% |
|
| 2019/11/05 | 13 | 63.07 | 8 | 64.15 | 66.10 | 5 | 1,000 | 0.50% |
|
| 2019/11/04 | 0 | 0.00 | 10 | 59.40 | 60.10 | -10 | 792 | -1.26% |
|
| 2019/11/01 | 10 | 59.80 | 0 | 0.00 | 59.20 | 10 | 778 | 1.28% |
|
| 2019/03/13 | 0 | 0.00 | 0.2 | 57.20 | 57.50 | -0.2 | 1,122 | -0.01% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 56.50 | 56.20 | -1 | 1,098 | -0.09% |
|
| 2019/03/11 | 7 | 56.40 | 0 | 0.00 | 55.60 | 7 | 1,083 | 0.65% |
|
| 2019/03/08 | 0 | 0.00 | 9 | 55.50 | 55.70 | -9 | 1,068 | -0.84% |
|
| 2019/03/07 | 4 | 55.10 | 8 | 55.63 | 55.80 | -4 | 1,015 | -0.39% |
|
| 2019/03/06 | 37 | 52.82 | 52 | 52.90 | 53.70 | -15 | 933 | -1.61% |
|
| 2019/03/05 | 0 | 0.00 | 17 | 50.80 | 50.80 | -17 | 856 | -1.98% |
|
| 2019/03/04 | 20 | 50.03 | 4 | 50.80 | 51.30 | 16 | 833 | 1.92% |
|
| 2019/02/27 | 0 | 0.00 | 30 | 49.00 | 49.00 | -30 | 795 | -3.77% |
|
| 2019/02/26 | 30 | 49.34 | 0 | 0.00 | 49.00 | 30 | 787 | 3.81% |
|
| 2019/02/22 | 0 | 0.00 | 5 | 48.10 | 48.50 | -5 | 740 | -0.67% |
|
| 2019/02/21 | 5 | 47.30 | 0 | 0.00 | 47.45 | 5 | 719 | 0.69% |
|
| 2019/02/20 | 0 | 0.00 | 5 | 48.20 | 48.35 | -5 | 701 | -0.71% |
|
| 2019/02/19 | 5 | 46.80 | 0 | 0.00 | 46.80 | 5 | 680 | 0.74% |
|
| 2019/02/12 | 0 | 0.00 | 30 | 46.78 | 46.95 | -30 | 629 | -4.76% |
|
| 2019/02/11 | 0 | 0.00 | 11 | 47.40 | 47.50 | -11 | 624 | -1.76% |
|
| 2019/01/30 | 2 | 47.10 | 0 | 0.00 | 46.65 | 2 | 616 | 0.32% |
|
| 2019/01/29 | 0 | 0.00 | 3 | 46.88 | 46.90 | -3 | 613 | -0.49% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 47.95 | 48.20 | -1 | 587 | -0.17% |
|
| 2019/01/25 | 4 | 48.55 | 8 | 48.30 | 48.40 | -4 | 571 | -0.70% |
|
| 2019/01/24 | 21 | 49.63 | 15 | 49.42 | 49.85 | 6 | 525 | 1.14% |
|
| 2019/01/23 | 10 | 48.90 | 18 | 48.54 | 48.70 | -8 | 481 | -1.66% |
|
| 2019/01/22 | 56 | 47.52 | 16 | 48.29 | 47.50 | 40 | 409 | 9.76% |
|
| 2018/10/05 | 0 | 0.00 | 2 | 40.45 | 40.40 | -2 | 311 | -0.64% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 43.55 | 43.50 | -1 | 446 | -0.22% |
|
| 2018/07/25 | 1 | 45.40 | 0 | 0.00 | 45.50 | 1 | 522 | 0.19% |
|
| 2018/07/17 | 3 | 45.47 | 0 | 0.00 | 45.45 | 3 | 552 | 0.54% |
|
| 2018/07/16 | 8 | 45.54 | 0 | 0.00 | 45.55 | 8 | 552 | 1.45% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 47.45 | 47.10 | -1 | 525 | -0.19% |
|
| 2018/07/02 | 2 | 52.20 | 0 | 0.00 | 51.60 | 2 | 511 | 0.39% |
|
| 2018/06/27 | 0 | 0.00 | 3 | 50.57 | 50.60 | -3 | 469 | -0.64% |
|
| 2018/06/15 | 2 | 51.35 | 0 | 0.00 | 51.30 | 2 | 451 | 0.44% |
|
| 2018/06/11 | 3 | 51.63 | 0 | 0.00 | 51.60 | 3 | 448 | 0.67% |
|
| 2018/05/23 | 3 | 50.90 | 0 | 0.00 | 50.10 | 3 | 657 | 0.46% |
|
| 2018/05/22 | 9 | 51.84 | 0 | 0.00 | 51.90 | 9 | 648 | 1.39% |
|
| 2018/03/22 | 3 | 60.80 | 0 | 0.00 | 61.00 | 3 | 758 | 0.40% |
|
| 2018/03/19 | 3 | 60.70 | 0 | 0.00 | 61.00 | 3 | 768 | 0.39% |
|
| 2018/03/09 | 2 | 62.60 | 0 | 0.00 | 61.00 | 2 | 753 | 0.27% |
|
| 2018/03/07 | 0 | 0.00 | 7 | 65.61 | 65.80 | -7 | 689 | -1.02% |
|
| 2018/03/06 | 0 | 0.00 | 3 | 61.03 | 61.20 | -3 | 591 | -0.51% |
|
| 2018/02/08 | 2 | 57.10 | 0 | 0.00 | 56.80 | 2 | 717 | 0.28% |
|
| 2018/01/05 | 3 | 59.67 | 0 | 0.00 | 59.50 | 3 | 1,512 | 0.20% |
|