券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-大安 券商分點個股進出
群益金鼎-大安 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/05/22 | 1 | 761.00 | 0 | 0.00 | 764.00 | 1 | 2,420 | 0.04% |
|
2024/05/20 | 2 | 791.00 | 1 | 795.00 | 787.00 | 1 | 2,380 | 0.04% |
|
2024/05/17 | 12 | 781.92 | 29 | 773.41 | 800.00 | -17 | 2,324 | -0.73% |
|
2024/05/16 | 8 | 740.75 | 1 | 741.00 | 741.00 | 7 | 2,234 | 0.31% |
|
2024/05/15 | 8 | 734.38 | 0 | 0.00 | 728.00 | 8 | 2,225 | 0.36% |
|
2024/05/10 | 1 | 708.00 | 0 | 0.00 | 713.00 | 1 | 2,202 | 0.05% |
|
2024/05/09 | 0 | 0.00 | 4 | 731.75 | 715.00 | -4 | 2,185 | -0.18% |
|
2024/05/07 | 1 | 719.00 | 1 | 709.00 | 719.00 | 0 | 2,115 | 0.00% |
|
2024/05/06 | 3 | 765.00 | 5 | 765.00 | 742.00 | -2 | 2,090 | -0.10% |
|
2024/05/03 | 2 | 767.50 | 0 | 0.00 | 746.00 | 2 | 2,082 | 0.10% |
|
2024/04/30 | 0 | 0.00 | 5 | 781.60 | 765.00 | -5 | 2,091 | -0.24% |
|
2024/04/29 | 5 | 775.60 | 5 | 780.60 | 783.00 | 0 | 2,085 | 0.00% |
|
2024/04/26 | 2 | 763.00 | 3 | 758.33 | 752.00 | -1 | 2,066 | -0.05% |
|
2024/04/25 | 6 | 768.00 | 0.1 | 766.00 | 756.00 | 6 | 2,087 | 0.29% |
|
2024/04/23 | 2 | 742.00 | 2 | 750.50 | 751.00 | 0 | 2,250 | 0.00% |
|
2024/04/22 | 2 | 723.50 | 2 | 720.50 | 718.00 | 0 | 2,265 | 0.00% |
|
2024/04/18 | 0.1 | 746.40 | 0 | 0.00 | 731.00 | 0.1 | 2,217 | 0.00% |
|
2024/04/17 | 2 | 765.00 | 2 | 760.00 | 754.00 | 0 | 2,214 | 0.00% |
|
2024/04/15 | 2 | 813.00 | 5 | 808.00 | 795.00 | -3 | 2,169 | -0.14% |
|
2024/04/12 | 8 | 784.50 | 5 | 781.60 | 790.00 | 3 | 2,154 | 0.14% |
|
2024/04/11 | 5 | 828.20 | 4 | 827.50 | 817.00 | 1 | 2,050 | 0.05% |
|
2024/04/10 | 4 | 768.75 | 4 | 791.50 | 830.00 | 0 | 1,999 | 0.00% |
|
2024/04/09 | 2.1 | 760.95 | 2 | 766.50 | 758.00 | 0.1 | 1,876 | 0.01% |
|
2024/04/08 | 0.1 | 751.50 | 1 | 739.00 | 739.00 | -0.9 | 1,826 | -0.05% |
|
2024/04/03 | 6 | 752.50 | 9 | 717.11 | 761.00 | -3 | 1,748 | -0.17% |
|
2024/04/02 | 6 | 691.17 | 3 | 682.00 | 692.00 | 3 | 1,645 | 0.18% |
|
2024/04/01 | 2 | 671.00 | 8 | 660.25 | 667.00 | -6 | 1,575 | -0.38% |
|
2024/03/29 | 9 | 650.78 | 4 | 652.75 | 653.00 | 5 | 1,558 | 0.32% |
|
2024/03/28 | 6 | 655.00 | 11 | 655.00 | 646.00 | -5 | 1,557 | -0.32% |
|
2024/03/27 | 5 | 636.80 | 6 | 642.17 | 645.00 | -1 | 1,547 | -0.06% |
|
2024/03/26 | 2 | 628.00 | 2 | 620.00 | 620.00 | 0 | 1,539 | 0.00% |
|
2024/03/25 | 3 | 630.33 | 1 | 634.00 | 625.00 | 2 | 1,547 | 0.13% |
|
2024/03/19 | 1 | 620.00 | 0 | 0.00 | 620.00 | 1 | 1,710 | 0.06% |
|
2024/03/15 | 2 | 622.00 | 2 | 627.00 | 627.00 | 0 | 1,705 | 0.00% |
|
2024/03/14 | 6 | 637.50 | 4 | 628.00 | 626.00 | 2 | 1,696 | 0.12% |
|
2024/03/13 | 6 | 643.00 | 6 | 632.00 | 626.00 | 0 | 1,694 | 0.00% |
|
2024/03/11 | 0 | 0.00 | 2 | 628.00 | 625.00 | -2 | 1,741 | -0.11% |
|
2024/03/08 | 2 | 647.50 | 0 | 0.00 | 630.00 | 2 | 1,749 | 0.11% |
|
2024/03/06 | 1.1 | 670.90 | 7 | 667.29 | 665.00 | -6 | 1,758 | -0.34% |
|
2024/03/05 | 8 | 696.25 | 11.1 | 693.84 | 690.00 | -3.1 | 1,732 | -0.18% |
|
2024/03/04 | 6 | 679.00 | 0.1 | 673.00 | 676.00 | 5.9 | 1,708 | 0.34% |
|
2024/02/26 | 3 | 662.67 | 3 | 665.67 | 679.00 | 0 | 1,802 | 0.00% |
|
2024/02/23 | 0 | 0.00 | 0.1 | 648.00 | 646.00 | -0.1 | 1,784 | -0.01% |
|
2024/02/22 | 0 | 0.00 | 2 | 650.50 | 652.00 | -2 | 1,799 | -0.11% |
|
2024/02/20 | 2 | 639.00 | 0 | 0.00 | 641.00 | 2 | 1,827 | 0.11% |
|
2024/02/16 | 4 | 647.50 | 0 | 0.00 | 645.00 | 4 | 1,844 | 0.22% |
|
2024/02/05 | 1 | 669.00 | 1 | 664.00 | 657.00 | 0 | 1,888 | 0.00% |
|
2024/02/01 | 1 | 679.00 | 1 | 677.00 | 677.00 | 0 | 1,914 | 0.00% |
|
2024/01/31 | 1.1 | 682.44 | 1 | 673.00 | 673.00 | 0.1 | 1,960 | 0.01% |
|
2024/01/26 | 1 | 669.00 | 1 | 667.00 | 674.00 | 0 | 2,045 | 0.00% |
|
2024/01/25 | 1 | 662.00 | 0 | 0.00 | 658.00 | 1 | 2,065 | 0.05% |
|
2024/01/18 | 3 | 707.00 | 5.2 | 702.58 | 696.00 | -2.2 | 2,249 | -0.10% |
|
2024/01/17 | 3 | 692.00 | 17 | 730.76 | 678.00 | -14 | 2,201 | -0.64% |
|
2024/01/15 | 15 | 691.67 | 1 | 694.00 | 694.00 | 14 | 2,086 | 0.67% |
|
2024/01/12 | 1 | 664.00 | 7.4 | 669.08 | 667.00 | -6.4 | 2,020 | -0.31% |
|
2024/01/10 | 1 | 645.97 | 1 | 646.00 | 639.00 | 0 | 2,031 | 0.00% |
|
2024/01/08 | 6 | 664.33 | 0 | 0.00 | 664.00 | 6 | 2,032 | 0.30% |
|
2024/01/05 | 0 | 0.00 | 1 | 647.00 | 665.00 | -1 | 2,034 | -0.05% |
|
2024/01/04 | 1 | 633.00 | 0 | 0.00 | 632.00 | 1 | 1,982 | 0.05% |
|
2024/01/03 | 1 | 637.00 | 2 | 654.00 | 637.00 | -1 | 1,984 | -0.05% |
|
2023/12/27 | 1 | 647.00 | 0 | 0.00 | 638.00 | 1 | 1,980 | 0.05% |
|
2023/12/20 | 0 | 0.00 | 5 | 664.00 | 660.00 | -5 | 2,002 | -0.25% |
|
2023/12/19 | 5 | 657.00 | 0 | 0.00 | 665.00 | 5 | 1,986 | 0.25% |
|
2023/12/15 | 5 | 647.00 | 6.6 | 666.46 | 676.00 | -1.6 | 1,944 | -0.08% |
|
2023/12/14 | 1 | 640.00 | 0 | 0.00 | 632.00 | 1 | 1,887 | 0.05% |
|
2023/12/07 | 1 | 625.00 | 0 | 0.00 | 624.00 | 1 | 1,942 | 0.05% |
|
2023/12/05 | 0 | 0.00 | 1 | 646.00 | 626.00 | -1 | 1,963 | -0.05% |
|
2023/12/04 | 1 | 652.00 | 0 | 0.00 | 652.00 | 1 | 1,939 | 0.05% |
|
2023/11/28 | 1 | 641.00 | 1 | 644.00 | 644.00 | 0 | 1,987 | 0.00% |
|
2023/11/27 | 0 | 0.00 | 6 | 644.83 | 644.00 | -6 | 2,023 | -0.30% |
|
2023/11/24 | 5.3 | 637.14 | 0 | 0.00 | 637.00 | 5.3 | 2,030 | 0.26% |
|
2023/11/20 | 0.3 | 629.00 | 0 | 0.00 | 627.00 | 0.3 | 2,035 | 0.01% |
|
2023/11/17 | 0 | 0.00 | 4 | 636.00 | 625.00 | -4 | 2,043 | -0.20% |
|
2023/11/16 | 4 | 629.00 | 0 | 0.00 | 629.00 | 4 | 2,060 | 0.19% |
|
2023/11/15 | 0 | 0.00 | 1 | 618.00 | 618.00 | -1 | 2,068 | -0.05% |
|
2023/11/14 | 0.1 | 612.00 | 0 | 0.00 | 608.00 | 0.1 | 2,120 | 0.00% |
|
2023/11/10 | 1 | 619.00 | 0 | 0.00 | 617.00 | 1 | 2,198 | 0.05% |
|
2023/11/06 | 31 | 649.68 | 1 | 647.00 | 658.00 | 30 | 2,271 | 1.32% |
|
2023/11/03 | 1 | 649.00 | 0 | 0.00 | 636.00 | 1 | 2,272 | 0.04% |
|
2023/11/01 | 0 | 0.00 | 6 | 654.67 | 646.00 | -6 | 2,237 | -0.27% |
|
2023/10/31 | 6 | 648.67 | 0 | 0.00 | 649.00 | 6 | 2,222 | 0.27% |
|
2023/10/30 | 1 | 653.00 | 2 | 638.50 | 643.00 | -1 | 2,188 | -0.05% |
|
2023/10/27 | 2 | 595.00 | 2 | 608.00 | 621.00 | 0 | 2,154 | 0.00% |
|
2023/10/23 | 0 | 0.00 | 1 | 569.00 | 567.00 | -1 | 2,174 | -0.05% |
|
2023/10/20 | 1.1 | 562.81 | 0 | 0.00 | 558.00 | 1.1 | 2,176 | 0.05% |
|
2023/10/19 | 1 | 587.00 | 1 | 584.00 | 579.00 | 0 | 2,202 | 0.00% |
|
2023/10/18 | 0.1 | 563.00 | 0 | 0.00 | 556.00 | 0.1 | 2,259 | 0.00% |
|
2023/10/17 | 1.1 | 593.71 | 0 | 0.00 | 580.00 | 1.1 | 2,358 | 0.04% |
|
2023/10/16 | 0.1 | 595.00 | 0 | 0.00 | 592.00 | 0.1 | 2,430 | 0.00% |
|
2023/10/13 | 0.1 | 610.50 | 0 | 0.00 | 593.00 | 0.1 | 2,439 | 0.00% |
|
2023/10/11 | 0.1 | 624.00 | 0 | 0.00 | 620.00 | 0.1 | 2,464 | 0.00% |
|
2023/10/04 | 0.1 | 631.00 | 0 | 0.00 | 627.00 | 0.1 | 2,517 | 0.00% |
|
2023/10/03 | 1.1 | 644.86 | 0 | 0.00 | 635.00 | 1.1 | 2,542 | 0.04% |
|
2023/10/02 | 1 | 639.00 | 1 | 650.00 | 650.00 | 0 | 2,565 | 0.00% |
|
2023/09/27 | 0.1 | 637.00 | 0 | 0.00 | 644.00 | 0.1 | 2,691 | 0.00% |
|
2023/09/25 | 0 | 0.00 | 0.3 | 662.00 | 654.00 | -0.3 | 2,718 | -0.01% |
|
2023/09/22 | 1.1 | 625.48 | 1 | 633.00 | 639.00 | 0.1 | 2,738 | 0.00% |
|
2023/09/18 | 0.1 | 659.00 | 0 | 0.00 | 655.00 | 0.1 | 2,897 | 0.00% |
|
2023/09/15 | 0 | 0.00 | 1 | 668.00 | 667.00 | -1 | 2,888 | -0.03% |
|
2023/09/14 | 0 | 0.00 | 0.5 | 680.00 | 679.00 | -0.5 | 2,886 | -0.02% |
|
2023/09/12 | 0.1 | 668.00 | 0 | 0.00 | 660.00 | 0.1 | 2,887 | 0.00% |
|
2023/09/11 | 0.1 | 680.00 | 0 | 0.00 | 674.00 | 0.1 | 2,870 | 0.00% |
|
2023/09/06 | 3 | 686.00 | 3 | 685.33 | 685.00 | 0 | 2,893 | 0.00% |
|
2023/09/05 | 0.1 | 700.00 | 0 | 0.00 | 697.00 | 0.1 | 2,916 | 0.00% |
|
2023/09/01 | 0.1 | 725.00 | 1 | 724.00 | 721.00 | -0.9 | 2,893 | -0.03% |
|
2023/08/31 | 0 | 0.00 | 0.1 | 723.00 | 715.00 | -0.1 | 2,863 | 0.00% |
|
2023/08/30 | 0.4 | 689.63 | 0 | 0.00 | 698.00 | 0.4 | 2,825 | 0.02% |
|
2023/08/29 | 1.3 | 662.40 | 0 | 0.00 | 656.00 | 1.3 | 2,808 | 0.04% |
|
2023/08/28 | 0.2 | 657.00 | 0 | 0.00 | 652.00 | 0.2 | 2,807 | 0.01% |
|
2023/08/25 | 0 | 0.00 | 12 | 668.00 | 671.00 | -12 | 2,797 | -0.43% |
|
2023/08/24 | 0 | 0.00 | 20 | 655.70 | 652.00 | -20 | 2,810 | -0.71% |
|
2023/08/23 | 1 | 658.00 | 0 | 0.00 | 659.00 | 1 | 2,816 | 0.04% |
|
2023/08/21 | 1 | 699.00 | 0 | 0.00 | 691.00 | 1 | 2,832 | 0.04% |
|
2023/08/18 | 0 | 0.00 | 1 | 741.00 | 719.00 | -1 | 2,853 | -0.04% |
|
2023/08/17 | 2 | 705.50 | 1 | 720.00 | 718.00 | 1 | 2,819 | 0.04% |
|
2023/08/15 | 0 | 0.00 | 1 | 701.00 | 700.00 | -1 | 2,815 | -0.04% |
|
2023/08/14 | 0 | 0.00 | 1 | 661.00 | 650.00 | -1 | 2,859 | -0.03% |
|
2023/08/11 | 0.1 | 716.80 | 0 | 0.00 | 693.00 | 0.1 | 2,895 | 0.00% |
|
2023/08/10 | 4.1 | 752.25 | 1 | 752.00 | 716.00 | 3.1 | 2,916 | 0.10% |
|
2023/08/09 | 0 | 0.00 | 3 | 937.00 | 939.00 | -3 | 2,951 | -0.10% |
|
2023/08/08 | 3 | 927.00 | 1 | 920.00 | 927.00 | 2 | 3,003 | 0.07% |
|
2023/08/02 | 0 | 0.00 | 1.1 | 914.08 | 873.00 | -1.1 | 3,091 | -0.03% |
|
2023/08/01 | 2 | 921.50 | 1 | 951.00 | 893.00 | 1 | 3,113 | 0.03% |
|
2023/07/27 | 1 | 943.00 | 1 | 914.00 | 907.00 | 0 | 3,228 | 0.00% |
|
2023/07/26 | 2 | 940.99 | 0 | 0.00 | 905.00 | 2 | 3,223 | 0.06% |
|
2023/07/25 | 0 | 0.00 | 2 | 1020.00 | 1005.00 | -2 | 3,187 | -0.06% |
|
2023/07/24 | 0 | 1005.00 | 0 | 0.00 | 1010.00 | 0 | 3,204 | 0.00% |
|
2023/07/21 | 2 | 994.00 | 3 | 990.67 | 985.00 | -1 | 3,223 | -0.03% |
|
2023/07/20 | 23 | 929.39 | 22.2 | 922.31 | 955.00 | 0.8 | 3,203 | 0.02% |
|
2023/07/19 | 1 | 873.00 | 0.2 | 856.33 | 887.00 | 0.9 | 3,156 | 0.03% |
|
2023/07/18 | 0 | 0.00 | 4 | 813.75 | 807.00 | -4 | 3,152 | -0.13% |
|
2023/07/17 | 4.1 | 807.77 | 0 | 0.00 | 806.00 | 4.1 | 3,142 | 0.13% |
|
2023/07/14 | 0.3 | 793.00 | 0 | 0.00 | 798.00 | 0.3 | 3,128 | 0.01% |
|
2023/07/10 | 0 | 0.00 | 2 | 821.00 | 808.00 | -2 | 3,023 | -0.07% |
|
2023/07/07 | 2 | 805.00 | 0 | 0.00 | 805.00 | 2 | 3,001 | 0.07% |
|
2023/07/06 | 0 | 0.00 | 4 | 853.50 | 802.00 | -4 | 2,975 | -0.13% |
|
2023/07/05 | 5 | 839.00 | 6 | 807.17 | 845.00 | -1 | 2,908 | -0.03% |
|
2023/07/04 | 5 | 796.00 | 2 | 795.50 | 796.00 | 3 | 2,850 | 0.11% |
|
2023/07/03 | 1 | 783.00 | 1 | 795.00 | 784.00 | 0 | 2,845 | 0.00% |
|
2023/06/30 | 0 | 0.00 | 3.3 | 778.46 | 779.00 | -3.3 | 2,830 | -0.11% |
|
2023/06/29 | 3 | 769.00 | 3 | 779.00 | 769.00 | 0 | 2,898 | 0.00% |
|
2023/06/28 | 6 | 765.83 | 4 | 769.25 | 771.00 | 2 | 2,933 | 0.07% |
|
2023/06/27 | 0 | 0.00 | 2 | 747.00 | 752.00 | -2 | 3,006 | -0.07% |
|
2023/06/21 | 1 | 706.00 | 1 | 702.00 | 704.00 | 0 | 3,205 | 0.00% |
|
2023/06/13 | 1 | 720.00 | 1 | 713.00 | 714.00 | 0 | 3,600 | 0.00% |
|
2023/06/12 | 2 | 737.00 | 1 | 719.00 | 720.00 | 1 | 3,671 | 0.03% |
|
2023/06/09 | 1 | 759.00 | 2 | 752.50 | 755.00 | -1 | 3,717 | -0.03% |
|
2023/06/08 | 6 | 727.27 | 8 | 723.13 | 726.00 | -2 | 3,703 | -0.05% |
|
2023/06/07 | 3.1 | 748.98 | 3 | 754.00 | 740.00 | 0.1 | 3,706 | 0.00% |
|
2023/06/06 | 4 | 763.00 | 2 | 751.50 | 751.00 | 2 | 3,699 | 0.05% |
|
2023/06/05 | 0 | 0.00 | 1 | 762.00 | 762.00 | -1 | 3,718 | -0.03% |
|
2023/06/02 | 2 | 767.50 | 2 | 768.00 | 758.00 | 0 | 3,754 | 0.00% |
|
2023/06/01 | 3 | 762.33 | 3 | 761.67 | 761.00 | 0 | 3,787 | 0.00% |
|
2023/05/30 | 2 | 777.50 | 1 | 761.00 | 761.00 | 1 | 3,753 | 0.03% |
|
2023/05/29 | 1 | 759.00 | 1 | 773.00 | 781.00 | 0 | 3,706 | 0.00% |
|
2023/05/26 | 1 | 762.00 | 1 | 767.00 | 762.00 | 0 | 3,682 | 0.00% |
|
2023/05/25 | 3.2 | 760.16 | 3 | 768.00 | 762.00 | 0.2 | 3,666 | 0.00% |
|
2023/05/24 | 4 | 790.00 | 0 | 0.00 | 778.00 | 4 | 3,617 | 0.11% |
|
2023/05/23 | 2 | 796.50 | 2 | 802.00 | 807.00 | 0 | 3,566 | 0.00% |
|
2023/05/22 | 1 | 786.00 | 1 | 798.00 | 791.00 | 0 | 3,540 | 0.00% |
|
2023/05/19 | 1 | 800.00 | 0 | 0.00 | 779.00 | 1 | 3,520 | 0.03% |
|
2023/05/18 | 4 | 810.75 | 0 | 0.00 | 798.00 | 4 | 3,475 | 0.12% |
|
2023/05/17 | 1 | 811.00 | 2 | 817.00 | 815.00 | -1 | 3,408 | -0.03% |
|
2023/05/16 | 1 | 795.00 | 26 | 793.31 | 787.00 | -25 | 3,326 | -0.75% |
|
2023/05/15 | 26 | 794.31 | 3 | 804.33 | 782.00 | 23 | 3,363 | 0.68% |
|
2023/05/12 | 1 | 733.00 | 1 | 756.00 | 777.00 | 0 | 3,403 | 0.00% |
|
2023/05/08 | 0 | 0.00 | 5 | 841.00 | 780.00 | -5 | 3,760 | -0.13% |
|
2023/05/05 | 5 | 832.00 | 0 | 0.00 | 832.00 | 5 | 3,734 | 0.13% |
|
2023/05/04 | 3 | 802.00 | 3 | 800.67 | 837.00 | 0 | 3,683 | 0.00% |
|
2023/05/03 | 0 | 0.00 | 5 | 766.00 | 766.00 | -5 | 3,593 | -0.14% |
|
2023/05/02 | 5 | 758.00 | 1 | 754.00 | 758.00 | 4 | 3,578 | 0.11% |
|
2023/04/28 | 1 | 742.00 | 1 | 746.00 | 730.00 | 0 | 3,568 | 0.00% |
|
2023/04/27 | 2 | 732.00 | 1 | 734.00 | 735.00 | 1 | 3,573 | 0.03% |
|
2023/04/25 | 0 | 0.00 | 2 | 696.00 | 704.00 | -2 | 3,530 | -0.06% |
|
2023/04/21 | 4 | 728.50 | 5 | 740.00 | 711.00 | -1 | 3,484 | -0.03% |
|
2023/04/18 | 0 | 0.00 | 17 | 791.94 | 788.00 | -17 | 3,460 | -0.49% |
|
2023/04/17 | 0 | 0.00 | 24 | 779.42 | 785.00 | -24 | 3,505 | -0.68% |
|
2023/04/14 | 0 | 0.00 | 58 | 781.55 | 773.00 | -58 | 3,592 | -1.61% |
|
2023/04/13 | 9 | 776.67 | 13 | 783.62 | 778.00 | -4 | 3,692 | -0.11% |
|
2023/04/12 | 26 | 788.31 | 3 | 789.33 | 788.00 | 23 | 3,791 | 0.61% |
|
2023/04/11 | 0 | 0.00 | 18 | 818.78 | 805.00 | -18 | 3,851 | -0.47% |
|
2023/04/10 | 0 | 0.00 | 52 | 801.50 | 804.00 | -52 | 3,894 | -1.34% |
|
2023/04/07 | 117 | 820.44 | 46 | 829.00 | 814.00 | 71 | 3,945 | 1.80% |
大買/
|
2023/04/06 | 67 | 784.48 | 21 | 797.86 | 808.00 | 46 | 4,001 | 1.15% |
|
2023/03/31 | 0 | 0.00 | 26 | 744.27 | 740.00 | -26 | 4,051 | -0.64% |
|
2023/03/30 | 60 | 784.73 | 1 | 785.00 | 756.00 | 59 | 4,170 | 1.41% |
|
2023/03/29 | 3 | 742.33 | 5 | 746.20 | 772.00 | -2 | 4,120 | -0.05% |
|
2023/03/28 | 8 | 717.00 | 5 | 725.60 | 702.00 | 3 | 4,090 | 0.07% |
|
2023/03/27 | 2 | 732.00 | 5 | 712.20 | 709.00 | -3 | 4,005 | -0.07% |
|
2023/03/24 | 13 | 682.31 | 12 | 681.17 | 700.00 | 1 | 3,908 | 0.03% |
|
2023/03/23 | 3 | 641.33 | 5 | 636.20 | 654.00 | -2 | 3,784 | -0.05% |
|
2023/03/22 | 0 | 0.00 | 2 | 595.00 | 595.00 | -2 | 3,786 | -0.05% |
|
2023/03/21 | 4 | 557.25 | 1 | 541.00 | 541.00 | 3 | 3,826 | 0.08% |
|
2023/03/20 | 6 | 577.17 | 0 | 0.00 | 561.00 | 6 | 3,833 | 0.16% |
|
2023/03/17 | 9 | 563.22 | 8 | 565.75 | 582.00 | 1 | 3,809 | 0.03% |
|
2023/03/16 | 3 | 572.67 | 3 | 575.67 | 564.00 | 0 | 3,680 | 0.00% |
|
2023/03/10 | 0 | 0.00 | 1 | 503.00 | 496.50 | -1 | 3,566 | -0.03% |
|
2023/03/09 | 1 | 492.50 | 1 | 489.00 | 495.00 | 0 | 3,529 | 0.00% |
|
2023/03/08 | 1 | 503.00 | 1 | 494.50 | 486.50 | 0 | 3,542 | 0.00% |
|
2023/03/07 | 2 | 498.50 | 2 | 502.00 | 497.50 | 0 | 3,522 | 0.00% |
|
2023/02/20 | 0 | 0.00 | 1 | 500.00 | 492.50 | -1 | 3,923 | -0.03% |
|
2023/02/17 | 0 | 0.00 | 1 | 485.00 | 499.50 | -1 | 4,128 | -0.02% |
|
2023/02/15 | 1 | 464.00 | 0 | 0.00 | 469.00 | 1 | 4,399 | 0.02% |
|
2023/02/13 | 3 | 534.33 | 2 | 532.00 | 530.00 | 1 | 4,481 | 0.02% |
|
2023/02/10 | 3 | 548.67 | 4 | 547.75 | 541.00 | -1 | 4,512 | -0.02% |
|
2023/02/09 | 3 | 527.67 | 2 | 531.00 | 528.00 | 1 | 4,414 | 0.02% |
|
2023/02/08 | 0 | 0.00 | 1 | 509.00 | 514.00 | -1 | 4,361 | -0.02% |
|
2023/02/07 | 3 | 451.00 | 3 | 461.33 | 468.00 | 0 | 4,205 | 0.00% |
|
2023/02/06 | 0 | 0.00 | 1 | 429.00 | 425.50 | -1 | 4,157 | -0.02% |
|
2023/02/03 | 7 | 412.86 | 6 | 414.25 | 411.50 | 1 | 4,129 | 0.02% |
|
2023/02/01 | 2 | 404.50 | 2 | 408.50 | 404.50 | 0 | 4,181 | 0.00% |
|
2023/01/31 | 1 | 406.00 | 0 | 0.00 | 412.50 | 1 | 4,241 | 0.02% |
|
2023/01/17 | 1 | 402.00 | 1.3 | 401.54 | 402.00 | -0.3 | 4,314 | -0.01% |
|
2023/01/16 | 34 | 394.00 | 34 | 385.79 | 394.00 | 0 | 4,306 | 0.00% |
|
2023/01/13 | 0.1 | 385.50 | 0 | 0.00 | 383.50 | 0.1 | 4,323 | 0.00% |
|
2023/01/12 | 1.2 | 384.05 | 1 | 383.50 | 384.50 | 0.2 | 4,373 | 0.00% |
|
2023/01/06 | 1 | 406.50 | 4 | 412.88 | 406.50 | -3 | 4,578 | -0.07% |
|
2023/01/04 | 3 | 439.83 | 0 | 0.00 | 426.00 | 3 | 4,737 | 0.06% |
|
2023/01/03 | 25 | 434.50 | 25 | 423.90 | 434.50 | 0 | 4,817 | 0.00% |
|
2022/12/30 | 31 | 427.02 | 30 | 430.33 | 414.50 | 1 | 4,864 | 0.02% |
|
2022/12/29 | 2 | 402.75 | 2 | 418.50 | 420.00 | 0 | 4,806 | 0.00% |
|
2022/12/28 | 1 | 420.50 | 1 | 416.50 | 411.50 | 0 | 4,788 | 0.00% |
|
2022/12/27 | 20 | 410.58 | 20 | 411.50 | 412.50 | 0 | 4,834 | 0.00% |
|
2022/12/26 | 22 | 418.41 | 23 | 417.24 | 419.00 | -1 | 4,911 | -0.02% |
|
2022/12/23 | 25 | 406.50 | 25 | 415.96 | 406.50 | 0 | 4,966 | 0.00% |
|
2022/12/22 | 1 | 416.00 | 0 | 0.00 | 416.00 | 1 | 5,012 | 0.02% |
|
2022/12/21 | 30 | 405.00 | 30 | 398.67 | 405.00 | 0 | 5,008 | 0.00% |
|
2022/12/13 | 22 | 403.25 | 22 | 409.91 | 402.00 | 0 | 5,280 | 0.00% |
|
2022/12/12 | 8 | 396.06 | 8 | 396.00 | 397.00 | 0 | 5,317 | 0.00% |
|
2022/12/09 | 20 | 395.75 | 21 | 390.48 | 394.50 | -1 | 5,367 | -0.02% |
|
2022/12/08 | 1 | 388.00 | 0 | 0.00 | 387.50 | 1 | 5,448 | 0.02% |
|
2022/12/07 | 1 | 403.00 | 1 | 408.00 | 400.00 | 0 | 5,430 | 0.00% |
|
2022/12/06 | 2 | 442.25 | 1 | 418.50 | 418.00 | 1 | 5,360 | 0.02% |
|
2022/12/05 | 0 | 0.00 | 1 | 445.00 | 464.00 | -1 | 5,320 | -0.02% |
|
2022/11/30 | 1 | 431.00 | 1 | 449.00 | 449.00 | 0 | 5,450 | 0.00% |
|
2022/11/29 | 0 | 0.00 | 1 | 428.00 | 426.50 | -1 | 5,448 | -0.02% |
|
2022/11/28 | 1 | 422.00 | 0 | 0.00 | 428.00 | 1 | 5,449 | 0.02% |
|
2022/11/24 | 0 | 0.00 | 0.1 | 465.00 | 462.00 | -0.1 | 5,400 | 0.00% |
|
2022/11/23 | 0.1 | 453.00 | 0.1 | 467.00 | 467.50 | -0.1 | 5,397 | 0.00% |
|
2022/11/17 | 1 | 416.50 | 1 | 419.00 | 428.50 | 0 | 5,353 | 0.00% |
|
2022/11/15 | 3 | 397.83 | 9 | 384.28 | 401.50 | -6 | 4,963 | -0.12% |
|
2022/11/14 | 11 | 365.00 | 11 | 361.68 | 365.00 | 0 | 4,767 | 0.00% |
|
2022/11/11 | 7 | 338.79 | 3 | 334.33 | 355.00 | 4 | 4,688 | 0.09% |
|
2022/11/09 | 0 | 0.00 | 1 | 324.00 | 320.00 | -1 | 4,639 | -0.02% |
|
2022/11/08 | 17 | 317.56 | 66 | 327.11 | 317.50 | -49 | 4,652 | -1.05% |
|
2022/11/07 | 60 | 315.13 | 13 | 315.19 | 312.00 | 47 | 4,589 | 1.02% |
|
2022/11/04 | 2 | 317.50 | 0 | 0.00 | 307.00 | 2 | 4,582 | 0.04% |
|
2022/11/03 | 2 | 307.50 | 0 | 0.00 | 311.00 | 2 | 4,524 | 0.04% |
|
2022/11/01 | 0 | 0.00 | 3 | 299.17 | 302.50 | -3 | 4,386 | -0.07% |
|
2022/10/26 | 17 | 259.62 | 17 | 262.44 | 270.50 | 0 | 4,167 | 0.00% |
|
2022/10/25 | 0 | 0.00 | 3 | 257.67 | 258.50 | -3 | 4,124 | -0.07% |
|
2022/10/24 | 2 | 266.00 | 0 | 0.00 | 263.00 | 2 | 4,078 | 0.05% |
|
2022/10/21 | 0 | 0.00 | 2 | 265.50 | 258.50 | -2 | 4,067 | -0.05% |
|
2022/10/20 | 1 | 274.00 | 0 | 0.00 | 270.50 | 1 | 4,035 | 0.02% |
|
2022/10/18 | 1 | 295.00 | 0 | 0.00 | 290.00 | 1 | 3,975 | 0.03% |
|
2022/10/17 | 3 | 289.33 | 2 | 279.50 | 288.50 | 1 | 3,967 | 0.03% |
|
2022/10/14 | 0 | 0.00 | 1 | 316.50 | 303.00 | -1 | 3,877 | -0.03% |
|
2022/10/13 | 20 | 326.63 | 18 | 351.17 | 309.50 | 2 | 3,766 | 0.05% |
|
2022/10/12 | 15 | 341.67 | 15 | 346.50 | 343.50 | 0 | 3,646 | 0.00% |
|
2022/10/11 | 15 | 348.50 | 15 | 345.33 | 348.50 | 0 | 3,573 | 0.00% |
|
2022/10/06 | 0 | 0.00 | 1 | 325.50 | 328.00 | -1 | 3,349 | -0.03% |
|
2022/10/05 | 1 | 320.50 | 0 | 0.00 | 320.00 | 1 | 3,347 | 0.03% |
|
2022/10/03 | 0 | 0.00 | 1 | 330.50 | 317.50 | -1 | 3,344 | -0.03% |
|
2022/09/30 | 2 | 314.25 | 2 | 311.25 | 327.50 | 0 | 3,269 | 0.00% |
|
2022/09/29 | 3 | 311.17 | 1 | 308.00 | 307.00 | 2 | 3,182 | 0.06% |
|
2022/09/28 | 12 | 313.29 | 3 | 314.17 | 297.00 | 9 | 3,126 | 0.29% |
|
2022/09/27 | 19 | 303.42 | 17 | 308.24 | 308.50 | 2 | 3,064 | 0.07% |
|
2022/09/26 | 21 | 316.36 | 2 | 322.25 | 311.50 | 19 | 3,003 | 0.63% |
|
2022/09/23 | 184 | 325.76 | 77 | 336.55 | 330.00 | 107 | 3,024 | 3.54% |
大買/鉅額交易
|
2022/09/22 | 1 | 316.00 | 136 | 331.19 | 333.00 | -135 | 3,173 | -4.25% |
大賣/鉅額交易
|
2022/09/19 | 10 | 307.90 | 10 | 313.30 | 294.00 | 0 | 3,143 | 0.00% |
|
2022/09/16 | 1 | 311.00 | 1 | 312.00 | 308.00 | 0 | 3,103 | 0.00% |
|
2022/09/15 | 15 | 299.83 | 191 | 316.82 | 312.50 | -176 | 3,099 | -5.68% |
大賣/鉅額交易
|
2022/09/14 | 2 | 288.00 | 8 | 294.50 | 291.50 | -6 | 3,132 | -0.19% |
|
2022/09/13 | 35 | 290.31 | 13 | 291.54 | 291.00 | 22 | 3,175 | 0.69% |
|
2022/09/12 | 59 | 288.24 | 60 | 295.07 | 294.50 | -1 | 3,275 | -0.03% |
|
2022/09/08 | 46 | 290.04 | 19 | 290.00 | 295.50 | 27 | 3,303 | 0.82% |
|
2022/09/07 | 35 | 281.81 | 5 | 282.90 | 281.00 | 30 | 3,331 | 0.90% |
|
2022/09/06 | 86 | 294.67 | 41 | 299.70 | 294.00 | 45 | 3,336 | 1.35% |
|
2022/09/05 | 58 | 290.68 | 0 | 0.00 | 295.50 | 58 | 3,259 | 1.78% |
|
2022/08/17 | 1 | 302.00 | 1 | 307.00 | 305.50 | 0 | 3,028 | 0.00% |
|
2022/08/16 | 1 | 296.00 | 1 | 298.00 | 301.00 | 0 | 2,955 | 0.00% |
|
2022/08/12 | 2 | 265.25 | 1 | 268.00 | 268.00 | 1 | 2,788 | 0.04% |
|
2022/08/11 | 9 | 245.78 | 9 | 249.94 | 256.50 | 0 | 2,733 | 0.00% |
|
2022/08/09 | 0 | 0.00 | 5 | 239.50 | 237.50 | -5 | 2,656 | -0.19% |
|
2022/08/08 | 9 | 236.11 | 4 | 236.50 | 237.00 | 5 | 2,649 | 0.19% |
|
2022/08/05 | 0 | 0.00 | 1 | 230.50 | 230.50 | -1 | 2,631 | -0.04% |
|
2022/08/04 | 1 | 220.50 | 1 | 221.50 | 224.00 | 0 | 2,620 | 0.00% |
|
2022/08/03 | 1 | 219.00 | 0 | 0.00 | 220.00 | 1 | 2,618 | 0.04% |
|
2022/08/01 | 1 | 221.50 | 1 | 223.50 | 222.00 | 0 | 2,564 | 0.00% |
|
2022/07/28 | 5 | 242.00 | 5 | 243.50 | 238.00 | 0 | 2,512 | 0.00% |
|
2022/07/27 | 10 | 239.75 | 15 | 238.97 | 231.50 | -5 | 2,480 | -0.20% |
|
2022/07/26 | 11 | 241.64 | 5 | 242.50 | 238.00 | 6 | 2,454 | 0.24% |
|
2022/07/25 | 0 | 0.00 | 10 | 255.25 | 241.00 | -10 | 2,415 | -0.41% |
|
2022/07/22 | 10 | 242.00 | 13 | 239.27 | 240.50 | -3 | 2,340 | -0.13% |
|
2022/07/19 | 5 | 227.00 | 0 | 0.00 | 220.50 | 5 | 2,257 | 0.22% |
|
2022/07/15 | 2 | 216.75 | 3 | 214.00 | 218.00 | -1 | 2,190 | -0.05% |
|
2022/07/14 | 3 | 219.50 | 3 | 218.00 | 220.50 | 0 | 2,155 | 0.00% |
|
2022/07/13 | 3 | 223.67 | 3 | 224.33 | 222.00 | 0 | 2,088 | 0.00% |
|
2022/07/12 | 8 | 234.94 | 5 | 232.20 | 224.00 | 3 | 2,041 | 0.15% |
|
2022/07/08 | 1 | 225.00 | 11 | 221.05 | 216.00 | -10 | 1,891 | -0.53% |
|
2022/07/06 | 5 | 263.00 | 0 | 0.00 | 246.00 | 5 | 1,784 | 0.28% |
|
2022/07/05 | 12 | 254.58 | 2 | 253.25 | 255.50 | 10 | 1,722 | 0.58% |
|
2022/07/01 | 2 | 259.00 | 1 | 255.00 | 245.00 | 1 | 1,619 | 0.06% |
|
2022/06/30 | 9 | 257.89 | 10 | 259.75 | 266.00 | -1 | 1,522 | -0.07% |
|
2022/06/29 | 3 | 252.67 | 2 | 259.50 | 261.50 | 1 | 1,229 | 0.08% |
|
2022/06/28 | 0 | 0.00 | 3 | 240.00 | 238.00 | -3 | 1,088 | -0.28% |
|
2022/06/24 | 2 | 241.75 | 12 | 236.25 | 237.00 | -10 | 954 | -1.05% |
|
2022/06/23 | 17 | 243.88 | 6 | 240.00 | 245.00 | 11 | 894 | 1.23% |
|
2022/06/22 | 1 | 235.50 | 1 | 245.00 | 244.00 | 0 | 798 | 0.00% |
|
2022/06/21 | 0 | 0.00 | 1 | 230.50 | 244.50 | -1 | 636 | -0.16% |
|
2022/06/20 | 18 | 236.92 | 19 | 238.97 | 222.50 | -1 | 555 | -0.18% |
|
2022/06/17 | 2 | 227.00 | 2 | 224.75 | 239.00 | 0 | 427 | 0.00% |
|
2022/06/16 | 5 | 221.60 | 4 | 218.25 | 219.50 | 1 | 353 | 0.28% |
|
2022/06/15 | 1 | 210.00 | 1 | 209.00 | 210.00 | 0 | 268 | 0.00% |
|
2022/06/14 | 0 | 0.00 | 2 | 191.25 | 191.00 | -2 | 225 | -0.89% |
|
2022/06/13 | 3 | 192.67 | 0 | 0.00 | 190.00 | 3 | 216 | 1.39% |
|
2022/03/17 | 0 | 0.00 | 0.6 | 169.00 | 169.00 | -0.6 | 254 | -0.24% |
|
2022/01/14 | 0 | 0.00 | 3 | 176.00 | 184.00 | -3 | 293 | -1.02% |
|
2022/01/13 | 3 | 165.67 | 0 | 0.00 | 171.00 | 3 | 272 | 1.10% |
|
2021/11/18 | 5 | 209.00 | 5 | 210.50 | 210.50 | 0 | 425 | 0.00% |
|
2021/09/15 | 1 | 224.50 | 0 | 0.00 | 225.00 | 1 | 627 | 0.16% |
|
2021/08/04 | 0 | 0.00 | 5 | 283.10 | 281.50 | -5 | 837 | -0.60% |
|
2021/08/03 | 5 | 282.90 | 0 | 0.00 | 281.50 | 5 | 847 | 0.59% |
|
2021/07/29 | 5 | 292.70 | 5 | 291.80 | 289.00 | 0 | 867 | 0.00% |
|
2021/07/21 | 7 | 301.21 | 7 | 304.00 | 311.00 | 0 | 909 | 0.00% |
|
2021/05/24 | 0 | 0.00 | 1 | 323.00 | 337.50 | -1 | 1,071 | -0.09% |
|
2021/05/17 | 1 | 276.50 | 0 | 0.00 | 282.00 | 1 | 902 | 0.11% |
|
2021/04/13 | 1 | 266.00 | 1 | 255.00 | 249.00 | 0 | 805 | 0.00% |
|
2021/04/07 | 0 | 0.00 | 1 | 228.00 | 229.50 | -1 | 710 | -0.14% |
|
2021/04/06 | 2 | 226.25 | 1 | 217.00 | 235.00 | 1 | 680 | 0.15% |
|
2021/04/01 | 13 | 201.46 | 13 | 203.54 | 214.00 | 0 | 641 | 0.00% |
|
2021/02/01 | 0 | 0.00 | 1 | 179.00 | 179.00 | -1 | 689 | -0.14% |
|
2021/01/29 | 1 | 179.50 | 0 | 0.00 | 181.00 | 1 | 701 | 0.14% |
|
2021/01/28 | 1 | 189.50 | 2 | 185.50 | 190.00 | -1 | 692 | -0.14% |
|
2021/01/27 | 0 | 0.00 | 3 | 177.67 | 185.00 | -3 | 672 | -0.45% |
|
2021/01/26 | 1 | 172.00 | 10 | 164.30 | 171.00 | -9 | 656 | -1.37% |
|
2021/01/25 | 12 | 162.96 | 0 | 0.00 | 164.00 | 12 | 665 | 1.80% |
|
2021/01/12 | 1 | 168.50 | 0 | 0.00 | 168.50 | 1 | 851 | 0.12% |
|
2020/10/29 | 0 | 0.00 | 2 | 227.50 | 236.50 | -2 | 508 | -0.39% |
|
2020/10/28 | 3 | 231.50 | 3 | 232.50 | 223.50 | 0 | 485 | 0.00% |
|
2020/10/27 | 2 | 233.00 | 0 | 0.00 | 232.50 | 2 | 463 | 0.43% |
|
2020/06/30 | 0 | 0.00 | 10 | 179.75 | 177.00 | -10 | 531 | -1.88% |
|
2020/06/29 | 10 | 177.00 | 0 | 0.00 | 177.50 | 10 | 527 | 1.90% |
|
2020/06/19 | 0 | 0.00 | 12 | 181.75 | 172.50 | -12 | 525 | -2.29% |
|
2020/06/18 | 12 | 170.96 | 15 | 170.17 | 171.50 | -3 | 505 | -0.59% |
|
2020/06/17 | 40 | 167.00 | 35 | 168.51 | 169.50 | 5 | 501 | 1.00% |
|
2020/06/16 | 0 | 0.00 | 21 | 163.36 | 161.00 | -21 | 489 | -4.29% |
|
2020/06/15 | 31 | 163.77 | 0 | 0.00 | 163.50 | 31 | 500 | 6.20% |
|
2020/06/11 | 0 | 0.00 | 1 | 174.00 | 162.00 | -1 | 512 | -0.20% |
|
2020/06/08 | 1 | 164.00 | 1 | 161.00 | 171.50 | 0 | 481 | 0.00% |
|
2020/05/11 | 0 | 0.00 | 1 | 150.00 | 151.50 | -1 | 675 | -0.15% |
|
2020/04/17 | 0 | 0.00 | 5 | 144.30 | 143.00 | -5 | 675 | -0.74% |
|
2020/04/16 | 5 | 144.50 | 0 | 0.00 | 142.50 | 5 | 675 | 0.74% |
|
2020/04/14 | 0 | 0.00 | 20 | 141.23 | 141.00 | -20 | 672 | -2.98% |
|
2020/04/13 | 25 | 141.34 | 25 | 139.90 | 140.00 | 0 | 665 | 0.00% |
|
2020/04/10 | 14 | 141.36 | 0 | 0.00 | 142.00 | 14 | 662 | 2.11% |
|
2020/04/09 | 20 | 142.38 | 14 | 142.93 | 139.00 | 6 | 661 | 0.91% |
|
2020/03/31 | 1 | 135.50 | 0 | 0.00 | 133.00 | 1 | 655 | 0.15% |
|
2020/03/30 | 0 | 0.00 | 1 | 126.00 | 132.00 | -1 | 655 | -0.15% |
|
2020/03/27 | 20 | 136.33 | 20 | 131.90 | 130.00 | 0 | 654 | 0.00% |
|
2020/03/26 | 5 | 133.00 | 5 | 134.00 | 133.50 | 0 | 649 | 0.00% |
|
2020/03/23 | 1 | 121.50 | 0 | 0.00 | 120.50 | 1 | 635 | 0.16% |
|
2020/03/20 | 0 | 0.00 | 5 | 114.50 | 118.50 | -5 | 633 | -0.79% |
|
2020/03/19 | 9 | 112.06 | 4 | 108.50 | 108.00 | 5 | 634 | 0.79% |
|
2020/03/18 | 4 | 120.00 | 4 | 129.50 | 120.00 | 0 | 627 | 0.00% |
|
2020/03/17 | 0 | 0.00 | 1 | 127.00 | 128.00 | -1 | 621 | -0.16% |
|
2020/03/13 | 10 | 145.70 | 10 | 147.35 | 150.00 | 0 | 578 | 0.00% |
|
2020/03/12 | 14 | 157.25 | 14 | 156.71 | 157.50 | 0 | 547 | 0.00% |
|
2020/03/11 | 1 | 161.50 | 1 | 164.00 | 163.00 | 0 | 522 | 0.00% |
|
2020/03/10 | 5 | 159.00 | 5 | 155.50 | 156.50 | 0 | 475 | 0.00% |
|
2020/02/27 | 3 | 162.50 | 3 | 163.00 | 162.50 | 0 | 413 | 0.00% |
|
2020/02/26 | 1 | 171.00 | 0 | 0.00 | 163.00 | 1 | 402 | 0.25% |
|
2020/02/20 | 1 | 161.00 | 0 | 0.00 | 162.50 | 1 | 345 | 0.29% |
|
2019/10/30 | 0 | 0.00 | 11 | 164.00 | 162.50 | -11 | 953 | -1.15% |
|
2019/10/29 | 5 | 163.20 | 0 | 0.00 | 162.00 | 5 | 989 | 0.51% |
|
2019/10/28 | 1 | 160.50 | 0 | 0.00 | 160.00 | 1 | 1,020 | 0.10% |
|
2019/10/24 | 5 | 160.60 | 0 | 0.00 | 160.00 | 5 | 1,059 | 0.47% |
|
2019/10/21 | 2 | 163.00 | 2 | 159.00 | 159.00 | 0 | 1,072 | 0.00% |
|
2019/10/18 | 2 | 163.00 | 2 | 157.00 | 163.00 | 0 | 1,097 | 0.00% |
|
2019/10/15 | 1 | 162.50 | 1 | 160.00 | 160.00 | 0 | 1,094 | 0.00% |
|
2019/10/14 | 3 | 166.00 | 8 | 171.06 | 167.50 | -5 | 1,072 | -0.47% |
|
2019/10/09 | 7 | 183.71 | 2 | 182.00 | 182.00 | 5 | 1,050 | 0.48% |
|
2019/10/08 | 14 | 190.25 | 24 | 191.23 | 187.00 | -10 | 1,040 | -0.96% |
|
2019/10/07 | 14 | 185.36 | 9 | 185.00 | 183.50 | 5 | 1,011 | 0.49% |
|
2019/10/04 | 15 | 185.13 | 22 | 186.55 | 183.50 | -7 | 1,007 | -0.69% |
|
2019/10/03 | 6 | 184.50 | 2 | 181.00 | 181.00 | 4 | 987 | 0.41% |
|
2019/10/02 | 2 | 171.50 | 15 | 185.83 | 187.00 | -13 | 965 | -1.35% |
|
2019/10/01 | 2 | 171.50 | 2 | 170.00 | 171.50 | 0 | 939 | 0.00% |
|
2019/09/27 | 6 | 168.33 | 2 | 166.50 | 169.00 | 4 | 934 | 0.43% |
|
2019/09/26 | 2 | 165.50 | 4 | 169.50 | 165.50 | -2 | 933 | -0.21% |
|
2019/09/23 | 20 | 178.88 | 3 | 178.67 | 176.00 | 17 | 896 | 1.90% |
|
2019/09/19 | 2 | 171.25 | 0 | 0.00 | 170.00 | 2 | 841 | 0.24% |
|
2019/09/10 | 0 | 0.00 | 11 | 150.41 | 150.00 | -11 | 759 | -1.45% |
|
2019/08/30 | 11 | 153.68 | 0 | 0.00 | 149.50 | 11 | 714 | 1.54% |
|
2019/08/21 | 0 | 0.00 | 5 | 157.00 | 154.00 | -5 | 679 | -0.74% |
|
2019/08/20 | 10 | 153.95 | 5 | 154.00 | 155.00 | 5 | 664 | 0.75% |
|
2019/08/14 | 2 | 143.50 | 2 | 147.00 | 143.50 | 0 | 639 | 0.00% |
|
2019/08/13 | 1 | 145.00 | 1 | 146.00 | 145.50 | 0 | 636 | 0.00% |
|
2019/08/08 | 1 | 149.00 | 1 | 150.00 | 149.00 | 0 | 642 | 0.00% |
|
2019/08/06 | 1 | 138.00 | 1 | 149.50 | 148.00 | 0 | 636 | 0.00% |
|
2019/08/05 | 0 | 0.00 | 1 | 155.50 | 144.00 | -1 | 621 | -0.16% |
|
2019/08/02 | 2 | 161.50 | 2 | 157.25 | 157.00 | 0 | 597 | 0.00% |
|
2019/08/01 | 2 | 164.25 | 2 | 160.75 | 159.50 | 0 | 578 | 0.00% |
|
2019/07/31 | 1 | 161.00 | 0 | 0.00 | 161.00 | 1 | 534 | 0.19% |
|
2019/07/29 | 0 | 0.00 | 1 | 201.50 | 215.00 | -1 | 461 | -0.22% |
|
2019/07/26 | 1 | 188.50 | 0 | 0.00 | 195.50 | 1 | 435 | 0.23% |
|
2019/07/08 | 1 | 153.00 | 1 | 152.00 | 151.50 | 0 | 306 | 0.00% |
|
2019/07/02 | 0 | 0.00 | 1 | 148.50 | 147.50 | -1 | 292 | -0.34% |
|
2019/05/16 | 1 | 148.00 | 0 | 0.00 | 145.00 | 1 | 520 | 0.19% |
|
2019/05/15 | 0 | 0.00 | 2 | 142.50 | 149.00 | -2 | 510 | -0.39% |
|
2019/04/16 | 1 | 141.50 | 0 | 0.00 | 140.50 | 1 | 471 | 0.21% |
|
2019/04/02 | 0 | 0.00 | 1 | 139.50 | 137.00 | -1 | 454 | -0.22% |
|
2019/03/28 | 2 | 144.00 | 1 | 149.50 | 141.00 | 1 | 428 | 0.23% |
|
2019/03/27 | 1 | 145.50 | 3 | 139.67 | 145.50 | -2 | 366 | -0.55% |
|
2019/03/26 | 2 | 129.00 | 0 | 0.00 | 132.50 | 2 | 330 | 0.60% |
|
2019/02/25 | 1 | 122.50 | 5 | 122.50 | 122.00 | -4 | 345 | -1.16% |
|
2019/02/22 | 0 | 0.00 | 18 | 124.53 | 124.00 | -18 | 356 | -5.05% |
|
2019/02/20 | 10 | 129.35 | 0 | 0.00 | 127.00 | 10 | 369 | 2.71% |
|
2019/02/19 | 2 | 126.50 | 0 | 0.00 | 128.00 | 2 | 367 | 0.54% |
|
2019/02/18 | 11 | 130.45 | 5 | 131.50 | 129.00 | 6 | 370 | 1.62% |
|
2019/02/15 | 5 | 129.90 | 0 | 0.00 | 130.00 | 5 | 358 | 1.39% |
|
2019/02/11 | 0 | 0.00 | 1 | 116.50 | 116.00 | -1 | 360 | -0.28% |
|
2019/01/29 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 364 | 0.27% |
|
2019/01/24 | 0 | 0.00 | 1 | 117.50 | 116.00 | -1 | 369 | -0.27% |
|
2019/01/14 | 1 | 112.50 | 0 | 0.00 | 111.50 | 1 | 366 | 0.27% |
|
2019/01/07 | 0 | 0.00 | 1 | 120.50 | 116.50 | -1 | 359 | -0.28% |
|
2019/01/03 | 0 | 0.00 | 1 | 119.50 | 116.00 | -1 | 356 | -0.28% |
|
2018/12/28 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 347 | -0.29% |
|
2018/12/21 | 1 | 110.50 | 0 | 0.00 | 110.50 | 1 | 345 | 0.29% |
|
2018/12/14 | 1 | 119.50 | 0 | 0.00 | 119.00 | 1 | 342 | 0.29% |
|
2018/12/06 | 1 | 116.00 | 0 | 0.00 | 113.50 | 1 | 355 | 0.28% |
|
2018/12/03 | 0 | 0.00 | 1 | 123.50 | 122.00 | -1 | 355 | -0.28% |
|
2018/11/21 | 1 | 121.00 | 0 | 0.00 | 124.50 | 1 | 331 | 0.30% |
|
2018/11/13 | 0 | 0.00 | 3 | 120.50 | 125.00 | -3 | 285 | -1.05% |
|
2018/11/12 | 3 | 119.50 | 2 | 122.00 | 120.00 | 1 | 278 | 0.36% |
|
2018/11/09 | 2 | 117.50 | 5 | 119.00 | 120.50 | -3 | 276 | -1.08% |
|
2018/11/08 | 5 | 115.70 | 1 | 117.00 | 117.50 | 4 | 274 | 1.46% |
|
2018/11/06 | 1 | 99.30 | 0 | 0.00 | 98.40 | 1 | 283 | 0.35% |
|
2018/11/02 | 0 | 0.00 | 1 | 103.50 | 101.50 | -1 | 315 | -0.32% |
|
2018/10/31 | 0 | 0.00 | 1 | 98.30 | 97.20 | -1 | 373 | -0.27% |
|
2018/10/25 | 1 | 98.00 | 0 | 0.00 | 97.40 | 1 | 415 | 0.24% |
|
2018/10/22 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 465 | -0.21% |
|
2018/10/19 | 1 | 98.30 | 0 | 0.00 | 97.30 | 1 | 477 | 0.21% |
|
2018/10/16 | 0 | 0.00 | 1 | 103.50 | 101.50 | -1 | 489 | -0.20% |
|
2018/10/12 | 1 | 96.70 | 0 | 0.00 | 97.80 | 1 | 500 | 0.20% |
|
2018/10/09 | 0 | 0.00 | 1 | 110.50 | 106.00 | -1 | 512 | -0.20% |
|
2018/10/02 | 0 | 0.00 | 1 | 116.50 | 114.50 | -1 | 567 | -0.18% |
|
2018/09/18 | 1 | 114.50 | 0 | 0.00 | 112.50 | 1 | 573 | 0.17% |
|
2018/09/13 | 0 | 0.00 | 3 | 114.83 | 119.50 | -3 | 571 | -0.53% |
|
2018/09/07 | 1 | 107.00 | 0 | 0.00 | 106.50 | 1 | 562 | 0.18% |
|
2018/09/06 | 0 | 0.00 | 1 | 115.50 | 114.00 | -1 | 559 | -0.18% |
|
2018/08/17 | 1 | 121.50 | 1 | 127.00 | 120.50 | 0 | 583 | 0.00% |
|
2018/08/16 | 1 | 120.50 | 0 | 0.00 | 123.50 | 1 | 579 | 0.17% |
|
2018/08/14 | 0 | 0.00 | 1 | 127.00 | 126.50 | -1 | 570 | -0.18% |
|
2018/08/10 | 1 | 130.50 | 0 | 0.00 | 130.00 | 1 | 557 | 0.18% |
|
2018/08/09 | 2 | 136.50 | 0 | 0.00 | 132.50 | 2 | 568 | 0.35% |
|
2018/08/08 | 1 | 142.50 | 0 | 0.00 | 141.50 | 1 | 551 | 0.18% |
|
2018/08/07 | 0 | 0.00 | 1 | 148.50 | 148.50 | -1 | 522 | -0.19% |
|
2018/08/06 | 1 | 139.50 | 0 | 0.00 | 141.00 | 1 | 489 | 0.20% |
|
2018/08/03 | 1 | 144.50 | 1 | 145.50 | 142.00 | 0 | 484 | 0.00% |
|
2018/08/02 | 1 | 139.50 | 1 | 145.00 | 140.50 | 0 | 480 | 0.00% |
|
2018/08/01 | 0 | 0.00 | 1 | 148.00 | 143.00 | -1 | 472 | -0.21% |
|
2018/07/31 | 2 | 145.75 | 0 | 0.00 | 142.00 | 2 | 469 | 0.43% |
|
2018/07/26 | 0 | 0.00 | 1 | 151.50 | 151.50 | -1 | 442 | -0.23% |
|
2018/07/13 | 1 | 141.00 | 0 | 0.00 | 134.50 | 1 | 494 | 0.20% |
|
2018/06/04 | 0 | 0.00 | 5 | 136.50 | 132.00 | -5 | 676 | -0.74% |
|
2018/05/17 | 5 | 134.00 | 0 | 0.00 | 138.00 | 5 | 597 | 0.84% |
|
2018/05/04 | 0 | 0.00 | 1 | 109.00 | 114.00 | -1 | 533 | -0.19% |
|
2018/04/25 | 1 | 147.00 | 1 | 129.00 | 147.50 | 0 | 451 | 0.00% |
|
2018/04/24 | 1 | 133.50 | 0 | 0.00 | 134.50 | 1 | 425 | 0.24% |
|
2018/04/16 | 0 | 0.00 | 2 | 113.00 | 119.00 | -2 | 379 | -0.53% |
|
2018/04/13 | 0 | 0.00 | 1 | 116.00 | 114.00 | -1 | 373 | -0.27% |
|
2018/04/09 | 0 | 0.00 | 21 | 126.67 | 133.00 | -21 | 355 | -5.91% |
|
2018/04/03 | 9 | 122.39 | 3 | 122.67 | 127.50 | 6 | 336 | 1.78% |
|
2018/04/02 | 7 | 112.07 | 0 | 0.00 | 116.00 | 7 | 314 | 2.22% |
|
2018/03/31 | 3 | 107.17 | 0 | 0.00 | 105.50 | 3 | 300 | 1.00% |
|
2018/03/30 | 3 | 103.17 | 0 | 0.00 | 110.00 | 3 | 291 | 1.03% |
|
2018/03/29 | 0 | 0.00 | 1 | 108.00 | 108.50 | -1 | 268 | -0.37% |
|
2018/03/28 | 2 | 95.55 | 2 | 98.00 | 99.00 | 0 | 259 | 0.00% |
|
2018/03/27 | 3 | 89.87 | 1 | 89.00 | 90.00 | 2 | 245 | 0.81% |
|
2018/03/26 | 4 | 89.48 | 0 | 0.00 | 89.60 | 4 | 238 | 1.68% |
|
2018/03/20 | 0 | 0.00 | 1 | 73.90 | 78.60 | -1 | 181 | -0.55% |
|
2018/03/19 | 1 | 71.50 | 0 | 0.00 | 71.50 | 1 | 163 | 0.61% |
|
2018/03/09 | 0 | 0.00 | 3 | 54.80 | 58.10 | -3 | 92 | -3.25% |
|
2018/03/08 | 0 | 0.00 | 1 | 54.00 | 52.90 | -1 | 76 | -1.31% |
|