券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大安 券商分點個股進出
群益金鼎-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 10 | 76.50 | 4 | 76.38 | 76.10 | 6 | 5,540 | 0.11% |
|
| 2024/05/07 | 10 | 73.65 | 0 | 0.00 | 75.50 | 10 | 5,438 | 0.18% |
|
| 2024/05/06 | 10 | 76.31 | 4 | 76.60 | 74.40 | 6 | 5,398 | 0.11% |
|
| 2024/05/03 | 6 | 74.07 | 7 | 74.56 | 76.40 | -1 | 5,186 | -0.02% |
|
| 2024/04/30 | 0 | 0.00 | 30 | 70.93 | 70.20 | -30 | 5,134 | -0.58% |
|
| 2024/04/29 | 5 | 72.80 | 0 | 0.00 | 71.20 | 5 | 5,128 | 0.10% |
|
| 2024/04/26 | 25 | 74.81 | 0 | 0.00 | 74.00 | 25 | 5,197 | 0.48% |
|
| 2024/04/24 | 1 | 73.70 | 1 | 75.20 | 73.90 | 0 | 5,315 | 0.00% |
|
| 2024/04/22 | 3 | 68.37 | 3 | 67.20 | 67.20 | 0 | 5,178 | 0.00% |
|
| 2024/04/17 | 8 | 69.20 | 8 | 70.80 | 69.00 | 0 | 5,212 | 0.00% |
|
| 2024/04/16 | 8 | 68.31 | 0 | 0.00 | 67.30 | 8 | 5,194 | 0.15% |
|
| 2024/04/12 | 24 | 72.73 | 23 | 73.20 | 72.80 | 1 | 5,147 | 0.02% |
|
| 2024/04/10 | 0 | 0.00 | 5 | 72.50 | 72.00 | -5 | 5,079 | -0.10% |
|
| 2024/04/08 | 1 | 77.30 | 4 | 76.00 | 75.30 | -3 | 5,042 | -0.06% |
|
| 2024/04/03 | 25 | 73.94 | 63 | 73.02 | 77.30 | -38 | 4,924 | -0.77% |
|
| 2024/04/02 | 67 | 70.16 | 51 | 68.54 | 70.30 | 16 | 4,762 | 0.34% |
|
| 2024/04/01 | 30 | 66.50 | 0 | 0.00 | 66.50 | 30 | 4,681 | 0.64% |
|
| 2024/03/29 | 0 | 0.00 | 30 | 64.20 | 63.70 | -30 | 4,666 | -0.64% |
|
| 2024/03/28 | 31 | 63.56 | 1 | 65.80 | 63.50 | 30 | 4,588 | 0.65% |
|
| 2024/03/26 | 3 | 62.10 | 24 | 62.48 | 63.20 | -21 | 4,451 | -0.47% |
|
| 2024/03/25 | 0 | 0.00 | 3 | 65.20 | 65.20 | -3 | 4,233 | -0.07% |
|
| 2024/03/20 | 1 | 61.30 | 1 | 61.10 | 60.00 | 0 | 4,156 | 0.00% |
|
| 2024/03/08 | 2 | 55.20 | 0 | 0.00 | 54.10 | 2 | 4,437 | 0.05% |
|
| 2024/03/07 | 1 | 56.10 | 1 | 57.70 | 56.00 | 0 | 4,402 | 0.00% |
|
| 2024/03/06 | 3 | 58.10 | 1 | 57.40 | 57.40 | 2 | 4,359 | 0.05% |
|
| 2024/03/05 | 3 | 60.37 | 2 | 61.70 | 59.40 | 1 | 4,317 | 0.02% |
|
| 2024/03/04 | 4 | 59.98 | 0 | 0.00 | 60.10 | 4 | 4,237 | 0.09% |
|
| 2024/03/01 | 2 | 59.00 | 3 | 58.07 | 58.60 | -1 | 4,141 | -0.02% |
|
| 2024/02/29 | 18 | 63.58 | 11 | 61.28 | 59.70 | 7 | 4,068 | 0.17% |
|
| 2024/02/27 | 10 | 59.57 | 3 | 60.10 | 59.80 | 7 | 3,794 | 0.18% |
|
| 2024/02/26 | 3 | 58.40 | 1 | 57.80 | 58.50 | 2 | 3,562 | 0.06% |
|
| 2024/02/20 | 30 | 53.57 | 33 | 52.20 | 51.30 | -3 | 3,102 | -0.10% |
|
| 2024/02/01 | 0 | 0.00 | 2 | 49.60 | 49.15 | -2 | 2,821 | -0.07% |
|
| 2024/01/31 | 2 | 49.28 | 0 | 0.00 | 49.00 | 2 | 2,794 | 0.07% |
|
| 2024/01/23 | 2 | 51.40 | 2 | 51.80 | 50.70 | 0 | 2,695 | 0.00% |
|
| 2024/01/22 | 2 | 53.35 | 4 | 52.20 | 50.00 | -2 | 2,645 | -0.08% |
|
| 2024/01/19 | 4 | 51.50 | 4 | 51.90 | 52.00 | 0 | 2,504 | 0.00% |
|
| 2024/01/18 | 4 | 51.88 | 197 | 51.49 | 49.90 | -193 | 2,414 | -7.99% |
大賣/鉅額交易
|
| 2024/01/17 | 202 | 50.89 | 7 | 50.10 | 49.80 | 195 | 2,227 | 8.76% |
大買/鉅額交易
|
| 2024/01/16 | 2 | 47.55 | 2 | 47.85 | 47.10 | 0 | 2,116 | 0.00% |
|
| 2024/01/11 | 3 | 47.32 | 3 | 47.65 | 49.95 | 0 | 2,015 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 50.80 | 49.20 | -1 | 1,890 | -0.05% |
|
| 2024/01/05 | 3 | 51.40 | 42 | 50.06 | 50.20 | -39 | 1,857 | -2.10% |
|
| 2024/01/04 | 1 | 50.80 | 1 | 51.10 | 50.60 | 0 | 1,828 | 0.00% |
|
| 2024/01/03 | 52 | 52.61 | 93 | 52.68 | 52.70 | -41 | 1,769 | -2.32% |
|
| 2024/01/02 | 103 | 52.08 | 18 | 52.13 | 52.20 | 85 | 1,695 | 5.01% |
大買/
|
| 2023/12/29 | 2 | 51.90 | 12 | 51.10 | 50.50 | -10 | 1,600 | -0.62% |
|
| 2023/12/28 | 4 | 49.18 | 4 | 48.65 | 49.25 | 0 | 1,456 | 0.00% |
|
| 2023/12/27 | 2 | 47.90 | 4 | 49.95 | 46.90 | -2 | 1,380 | -0.14% |
|
| 2023/12/26 | 3 | 45.60 | 3 | 45.90 | 48.45 | 0 | 1,278 | 0.00% |
|
| 2023/12/22 | 2 | 44.80 | 2 | 43.93 | 44.85 | 0 | 1,192 | 0.00% |
|
| 2023/12/21 | 4 | 44.98 | 1 | 45.40 | 43.50 | 3 | 1,160 | 0.26% |
|
| 2023/12/20 | 6 | 44.95 | 1 | 45.05 | 44.15 | 5 | 1,115 | 0.45% |
|
| 2023/12/19 | 2 | 44.73 | 2 | 45.05 | 44.60 | 0 | 1,097 | 0.00% |
|
| 2023/12/18 | 0 | 0.00 | 6 | 46.25 | 46.15 | -6 | 1,055 | -0.57% |
|
| 2023/12/15 | 12 | 49.55 | 0 | 0.00 | 47.80 | 12 | 1,011 | 1.19% |
|
| 2023/12/14 | 0 | 0.00 | 10 | 50.39 | 50.10 | -10 | 934 | -1.07% |
|
| 2023/12/13 | 9 | 53.03 | 254 | 51.65 | 52.00 | -245 | 854 | -28.67% |
大賣/鉅額交易
|
| 2023/12/12 | 103 | 51.85 | 106 | 52.73 | 52.80 | -3 | 593 | -0.51% |
大買/大賣/
|
| 2023/12/11 | 257 | 46.60 | 3 | 47.03 | 48.00 | 254 | 456 | 55.60% |
大買/鉅額交易
|
| 2023/12/08 | 5 | 43.00 | 5 | 43.27 | 43.65 | 0 | 328 | 0.00% |
|
| 2023/05/29 | 1 | 42.50 | 0 | 0.00 | 42.30 | 1 | 356 | 0.28% |
|
| 2022/07/22 | 2 | 49.25 | 3 | 48.13 | 46.25 | -1 | 397 | -0.25% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 45.55 | 45.55 | -1 | 343 | -0.29% |
|
| 2022/07/18 | 1 | 45.65 | 0 | 0.00 | 46.00 | 1 | 316 | 0.32% |
|
| 2022/07/15 | 1 | 44.65 | 1 | 46.20 | 45.90 | 0 | 289 | 0.00% |
|
| 2022/07/13 | 1 | 42.40 | 0 | 0.00 | 41.50 | 1 | 218 | 0.46% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 57.20 | 57.60 | -1 | 587 | -0.17% |
|
| 2021/11/30 | 1 | 54.10 | 0 | 0.00 | 54.20 | 1 | 565 | 0.18% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 64.50 | 64.50 | -1 | 473 | -0.21% |
|
| 2021/07/15 | 1 | 71.70 | 0 | 0.00 | 71.50 | 1 | 1,450 | 0.07% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 75.00 | 71.50 | -1 | 1,486 | -0.07% |
|
| 2021/07/12 | 0 | 0.00 | 30 | 72.00 | 71.40 | -30 | 1,479 | -2.03% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 75.20 | 72.30 | -1 | 1,778 | -0.06% |
|
| 2021/07/05 | 20 | 74.74 | 0 | 0.00 | 73.80 | 20 | 2,008 | 1.00% |
|
| 2021/07/02 | 11 | 73.89 | 21 | 73.04 | 73.00 | -10 | 2,067 | -0.48% |
|
| 2021/07/01 | 21 | 74.55 | 0 | 0.00 | 72.20 | 21 | 2,269 | 0.93% |
|
| 2021/06/30 | 1 | 75.60 | 71 | 74.73 | 75.60 | -70 | 2,287 | -3.06% |
|
| 2021/06/29 | 11 | 75.27 | 20 | 75.02 | 74.60 | -9 | 2,326 | -0.39% |
|
| 2021/06/28 | 60 | 78.00 | 33 | 80.46 | 78.00 | 27 | 2,306 | 1.17% |
|
| 2021/06/25 | 32 | 74.18 | 22 | 75.81 | 77.40 | 10 | 2,227 | 0.45% |
|
| 2021/06/24 | 40 | 72.19 | 0 | 0.00 | 70.40 | 40 | 2,134 | 1.87% |
|
| 2021/06/22 | 1 | 69.70 | 0 | 0.00 | 69.20 | 1 | 2,167 | 0.05% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 72.40 | 72.30 | -1 | 2,338 | -0.04% |
|
| 2021/06/17 | 0 | 0.00 | 3 | 69.70 | 69.20 | -3 | 2,291 | -0.13% |
|
| 2021/06/16 | 4 | 68.30 | 0 | 0.00 | 67.00 | 4 | 2,283 | 0.18% |
|
| 2021/06/11 | 1 | 68.80 | 1 | 70.80 | 68.20 | 0 | 2,279 | 0.00% |
|
| 2021/06/10 | 1 | 69.20 | 0 | 0.00 | 69.00 | 1 | 2,264 | 0.04% |
|
| 2021/06/04 | 1 | 68.00 | 0 | 0.00 | 67.70 | 1 | 2,235 | 0.04% |
|
| 2021/06/02 | 4 | 68.83 | 4 | 69.58 | 70.50 | 0 | 2,219 | 0.00% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 68.20 | 71.20 | -2 | 2,147 | -0.09% |
|
| 2021/05/31 | 1 | 65.00 | 0 | 0.00 | 64.80 | 1 | 2,116 | 0.05% |
|
| 2021/05/28 | 1 | 66.30 | 0 | 0.00 | 66.40 | 1 | 2,108 | 0.05% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 63.40 | 61.80 | -1 | 1,976 | -0.05% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 66.50 | 66.70 | -1 | 1,954 | -0.05% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 68.00 | 69.70 | -1 | 1,862 | -0.05% |
|
| 2021/04/28 | 1 | 84.60 | 0 | 0.00 | 81.20 | 1 | 1,785 | 0.06% |
|
| 2021/04/22 | 1 | 92.90 | 0 | 0.00 | 85.40 | 1 | 1,741 | 0.06% |
|
| 2021/04/20 | 1 | 96.00 | 0 | 0.00 | 96.20 | 1 | 1,702 | 0.06% |
|
| 2021/04/14 | 0 | 0.00 | 38 | 89.89 | 89.50 | -38 | 1,683 | -2.26% |
|
| 2021/04/12 | 22 | 98.10 | 3 | 92.53 | 90.90 | 19 | 1,658 | 1.15% |
|
| 2021/04/09 | 26 | 105.62 | 7 | 104.50 | 98.30 | 19 | 1,485 | 1.28% |
|
| 2021/04/07 | 0 | 0.00 | 12 | 85.41 | 88.40 | -12 | 1,173 | -1.02% |
|
| 2021/04/06 | 2 | 80.70 | 10 | 78.87 | 80.70 | -8 | 962 | -0.83% |
|
| 2021/04/01 | 0 | 0.00 | 60 | 69.15 | 73.40 | -60 | 925 | -6.48% |
|
| 2021/03/31 | 10 | 67.39 | 0 | 0.00 | 66.80 | 10 | 860 | 1.16% |
|
| 2021/03/30 | 60 | 66.91 | 10 | 66.86 | 65.50 | 50 | 850 | 5.88% |
|
| 2021/03/26 | 0 | 0.00 | 20 | 66.15 | 65.20 | -20 | 825 | -2.42% |
|
| 2021/03/25 | 65 | 69.77 | 35 | 67.43 | 66.10 | 30 | 811 | 3.69% |
|
| 2021/03/24 | 10 | 68.60 | 5 | 69.04 | 68.80 | 5 | 760 | 0.66% |
|
| 2021/03/23 | 69 | 67.22 | 109 | 66.60 | 68.20 | -40 | 644 | -6.20% |
大賣/
|
| 2021/03/22 | 0 | 0.00 | 5 | 62.00 | 62.00 | -5 | 545 | -0.92% |
|
| 2021/03/19 | 50 | 63.35 | 30 | 62.74 | 64.00 | 20 | 537 | 3.72% |
|
| 2021/03/18 | 30 | 63.41 | 31 | 62.20 | 63.40 | -1 | 528 | -0.19% |
|
| 2021/03/17 | 0 | 0.00 | 36 | 62.41 | 61.60 | -36 | 529 | -6.79% |
|
| 2021/03/16 | 68 | 62.72 | 1 | 62.80 | 62.30 | 67 | 534 | 12.54% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 62.20 | 61.90 | -2 | 569 | -0.35% |
|
| 2021/02/24 | 0 | 0.00 | 10 | 62.17 | 61.50 | -10 | 568 | -1.76% |
|
| 2021/02/22 | 12 | 65.16 | 0 | 0.00 | 64.70 | 12 | 566 | 2.12% |
|
| 2021/02/19 | 10 | 65.20 | 10 | 65.60 | 65.20 | 0 | 563 | 0.00% |
|
| 2021/02/04 | 0 | 0.00 | 34 | 60.89 | 59.40 | -34 | 526 | -6.46% |
|
| 2021/02/03 | 54 | 62.07 | 40 | 61.67 | 61.10 | 14 | 521 | 2.69% |
|
| 2021/02/02 | 20 | 60.71 | 0 | 0.00 | 60.10 | 20 | 507 | 3.94% |
|
| 2021/02/01 | 0 | 0.00 | 10 | 56.77 | 59.10 | -10 | 501 | -1.99% |
|
| 2021/01/29 | 10 | 60.50 | 40 | 59.85 | 59.00 | -30 | 496 | -6.04% |
|
| 2021/01/28 | 30 | 59.26 | 32 | 58.50 | 59.10 | -2 | 483 | -0.41% |
|
| 2021/01/27 | 42 | 59.37 | 0 | 0.00 | 59.80 | 42 | 480 | 8.73% |
|
| 2021/01/25 | 0 | 0.00 | 42 | 57.91 | 58.80 | -42 | 474 | -8.84% |
|
| 2021/01/22 | 67 | 59.35 | 25 | 59.64 | 59.10 | 42 | 472 | 8.89% |
|
| 2021/01/19 | 12 | 62.79 | 12 | 63.08 | 61.10 | 0 | 451 | 0.00% |
|
| 2021/01/12 | 0 | 0.00 | 33 | 62.79 | 60.20 | -33 | 407 | -8.09% |
|
| 2021/01/11 | 33 | 64.53 | 1 | 65.20 | 64.10 | 32 | 392 | 8.15% |
|
| 2021/01/08 | 53 | 64.00 | 52 | 63.53 | 63.40 | 1 | 379 | 0.26% |
|
| 2021/01/05 | 53 | 58.72 | 53 | 60.17 | 64.50 | 0 | 277 | 0.00% |
|
| 2020/12/29 | 0 | 0.00 | 10 | 54.85 | 54.30 | -10 | 216 | -4.62% |
|
| 2020/12/28 | 0 | 0.00 | 32 | 54.17 | 54.20 | -32 | 214 | -14.90% |
|
| 2020/12/11 | 0 | 0.00 | 130 | 55.79 | 54.30 | -130 | 209 | -62.12% |
大賣/鉅額交易
|
| 2020/12/10 | 0 | 0.00 | 40 | 58.01 | 58.00 | -40 | 198 | -20.17% |
|
| 2020/12/09 | 170 | 59.79 | 0 | 0.00 | 60.50 | 170 | 188 | 90.29% |
大買/鉅額交易
|
| 2020/12/02 | 2 | 55.90 | 0 | 0.00 | 55.60 | 2 | 152 | 1.31% |
|
| 2020/12/01 | 2 | 56.30 | 0 | 0.00 | 56.30 | 2 | 152 | 1.31% |
|
| 2020/11/30 | 2 | 57.10 | 0 | 0.00 | 57.10 | 2 | 154 | 1.30% |
|
| 2020/11/27 | 36 | 57.92 | 0 | 0.00 | 57.50 | 36 | 151 | 23.74% |
|
| 2020/11/25 | 0 | 0.00 | 10 | 55.60 | 55.50 | -10 | 135 | -7.39% |
|
| 2020/11/19 | 10 | 55.78 | 0 | 0.00 | 54.40 | 10 | 124 | 8.00% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 50.90 | 51.00 | -1 | 149 | -0.67% |
|
| 2020/11/06 | 1 | 49.70 | 0 | 0.00 | 49.65 | 1 | 154 | 0.65% |
|
| 2020/07/17 | 12 | 64.26 | 12 | 63.42 | 65.00 | 0 | 549 | 0.00% |
|
| 2020/07/14 | 0 | 0.00 | 11 | 62.01 | 61.00 | -11 | 536 | -2.05% |
|
| 2020/07/13 | 61 | 62.77 | 50 | 63.20 | 62.50 | 11 | 532 | 2.07% |
|
| 2020/03/31 | 2 | 49.80 | 2 | 49.28 | 49.20 | 0 | 1,568 | 0.00% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 47.90 | 48.90 | -1 | 1,752 | -0.06% |
|
| 2020/03/17 | 1 | 53.80 | 0 | 0.00 | 51.20 | 1 | 1,909 | 0.05% |
|
| 2020/03/11 | 0 | 0.00 | 5 | 74.50 | 74.10 | -5 | 1,924 | -0.26% |
|
| 2020/03/10 | 5 | 73.20 | 0 | 0.00 | 73.20 | 5 | 1,900 | 0.26% |
|
| 2020/02/24 | 0 | 0.00 | 10 | 81.08 | 80.10 | -10 | 1,825 | -0.55% |
|
| 2020/02/20 | 10 | 84.10 | 0 | 0.00 | 82.60 | 10 | 1,808 | 0.55% |
|
| 2020/02/04 | 0 | 0.00 | 110 | 77.99 | 77.70 | -110 | 1,692 | -6.50% |
大賣/鉅額交易
|
| 2020/01/31 | 0 | 0.00 | 3 | 85.50 | 80.80 | -3 | 1,658 | -0.18% |
|
| 2020/01/30 | 3 | 84.80 | 20 | 85.00 | 84.60 | -17 | 1,635 | -1.04% |
|
| 2020/01/20 | 5 | 94.00 | 5 | 94.80 | 94.00 | 0 | 1,610 | 0.00% |
|
| 2020/01/17 | 25 | 95.70 | 5 | 95.60 | 94.30 | 20 | 1,596 | 1.25% |
|
| 2020/01/16 | 55 | 95.22 | 5 | 93.20 | 95.20 | 50 | 1,569 | 3.19% |
|
| 2020/01/15 | 45 | 92.50 | 6 | 92.42 | 92.90 | 39 | 1,497 | 2.60% |
|
| 2020/01/14 | 25 | 92.01 | 5 | 92.50 | 92.10 | 20 | 1,462 | 1.37% |
|
| 2020/01/13 | 6 | 91.92 | 5 | 93.00 | 92.00 | 1 | 1,443 | 0.07% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 93.40 | 94.00 | -1 | 1,261 | -0.08% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 90.40 | 89.70 | -1 | 1,201 | -0.08% |
|
| 2020/01/07 | 1 | 88.50 | 0 | 0.00 | 89.80 | 1 | 1,229 | 0.08% |
|
| 2020/01/03 | 6 | 91.60 | 5 | 92.50 | 91.80 | 1 | 1,217 | 0.08% |
|
| 2020/01/02 | 5 | 93.00 | 10 | 92.26 | 93.00 | -5 | 1,206 | -0.41% |
|
| 2019/12/31 | 6 | 92.35 | 2 | 92.80 | 90.70 | 4 | 1,169 | 0.34% |
|
| 2019/12/30 | 5 | 88.00 | 6 | 89.65 | 88.00 | -1 | 1,102 | -0.09% |
|
| 2019/12/27 | 8 | 89.68 | 9 | 89.63 | 89.30 | -1 | 1,077 | -0.09% |
|
| 2019/12/26 | 3 | 90.73 | 5 | 91.30 | 90.30 | -2 | 1,046 | -0.19% |
|
| 2019/12/25 | 5 | 88.12 | 0 | 0.00 | 88.80 | 5 | 968 | 0.52% |
|
| 2019/12/24 | 2 | 85.90 | 2 | 86.60 | 86.50 | 0 | 910 | 0.00% |
|
| 2019/12/18 | 2 | 82.90 | 2 | 81.60 | 79.00 | 0 | 727 | 0.00% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 82.50 | 80.50 | -1 | 680 | -0.15% |
|
| 2019/12/13 | 1 | 81.60 | 2 | 81.00 | 80.50 | -1 | 624 | -0.16% |
|
| 2019/11/05 | 1 | 73.00 | 0 | 0.00 | 72.10 | 1 | 436 | 0.23% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 72.70 | 71.20 | -1 | 426 | -0.23% |
|
| 2019/10/29 | 1 | 68.80 | 0 | 0.00 | 68.50 | 1 | 404 | 0.25% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 72.40 | 70.80 | -1 | 445 | -0.22% |
|
| 2019/10/16 | 1 | 72.50 | 0 | 0.00 | 71.10 | 1 | 414 | 0.24% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 71.10 | 69.10 | -1 | 350 | -0.29% |
|
| 2019/10/01 | 0 | 0.00 | 12 | 67.03 | 68.20 | -12 | 311 | -3.86% |
|
| 2019/09/27 | 12 | 66.62 | 0 | 0.00 | 66.50 | 12 | 309 | 3.88% |
|
| 2019/08/05 | 0 | 0.00 | 2 | 66.00 | 64.60 | -2 | 323 | -0.62% |
|
| 2019/07/29 | 0 | 0.00 | 10 | 73.90 | 72.10 | -10 | 327 | -3.05% |
|
| 2019/07/26 | 10 | 72.35 | 0 | 0.00 | 71.90 | 10 | 313 | 3.19% |
|
| 2019/06/21 | 5 | 69.10 | 5 | 68.30 | 69.10 | 0 | 551 | 0.00% |
|
| 2019/05/20 | 2 | 67.20 | 0 | 0.00 | 66.40 | 2 | 958 | 0.21% |
|
| 2019/04/25 | 0 | 0.00 | 13 | 88.42 | 88.10 | -13 | 976 | -1.33% |
|
| 2019/04/23 | 2 | 88.30 | 0 | 0.00 | 88.00 | 2 | 985 | 0.20% |
|
| 2019/04/22 | 1 | 90.10 | 0 | 0.00 | 90.00 | 1 | 982 | 0.10% |
|
| 2019/04/19 | 1 | 93.40 | 3 | 93.30 | 93.10 | -2 | 989 | -0.20% |
|
| 2019/04/18 | 12 | 92.39 | 1 | 91.80 | 91.30 | 11 | 951 | 1.16% |
|
| 2019/04/17 | 1 | 92.30 | 0 | 0.00 | 92.70 | 1 | 925 | 0.11% |
|
| 2019/04/16 | 1 | 89.00 | 0 | 0.00 | 88.00 | 1 | 885 | 0.11% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 91.80 | 91.50 | -1 | 1,459 | -0.07% |
|
| 2019/03/15 | 1 | 90.60 | 6 | 92.03 | 91.20 | -5 | 1,443 | -0.35% |
|
| 2019/03/14 | 5 | 91.30 | 0 | 0.00 | 92.50 | 5 | 1,417 | 0.35% |
|
| 2019/02/27 | 1 | 86.80 | 0 | 0.00 | 87.00 | 1 | 1,336 | 0.07% |
|
| 2019/02/22 | 1 | 91.50 | 21 | 88.34 | 91.50 | -20 | 1,281 | -1.56% |
|
| 2019/02/21 | 20 | 85.54 | 1 | 87.10 | 87.30 | 19 | 1,213 | 1.57% |
|
| 2019/02/20 | 0 | 0.00 | 20 | 83.75 | 82.80 | -20 | 1,176 | -1.70% |
|
| 2019/02/19 | 20 | 78.70 | 8 | 84.16 | 85.90 | 12 | 1,146 | 1.05% |
|
| 2019/02/14 | 0 | 0.00 | 20 | 79.70 | 79.70 | -20 | 1,090 | -1.83% |
|
| 2019/02/13 | 20 | 79.40 | 0 | 0.00 | 80.50 | 20 | 1,084 | 1.84% |
|
| 2019/01/30 | 1 | 79.50 | 26 | 79.70 | 80.10 | -25 | 1,064 | -2.35% |
|
| 2019/01/29 | 23 | 77.99 | 4 | 78.33 | 78.40 | 19 | 1,055 | 1.80% |
|
| 2019/01/28 | 10 | 80.24 | 0 | 0.00 | 79.10 | 10 | 1,050 | 0.95% |
|
| 2019/01/24 | 5 | 80.90 | 0 | 0.00 | 80.90 | 5 | 1,037 | 0.48% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 82.30 | 82.00 | -1 | 1,019 | -0.10% |
|
| 2019/01/18 | 1 | 83.60 | 1 | 80.40 | 83.30 | 0 | 1,017 | 0.00% |
|
| 2019/01/15 | 0 | 0.00 | 5 | 84.10 | 84.10 | -5 | 990 | -0.50% |
|
| 2019/01/11 | 6 | 87.65 | 1 | 87.10 | 87.00 | 5 | 975 | 0.51% |
|
| 2019/01/07 | 1 | 83.60 | 0 | 0.00 | 84.50 | 1 | 878 | 0.11% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 84.10 | 87.10 | -1 | 799 | -0.13% |
|
| 2018/12/27 | 1 | 85.90 | 2 | 83.70 | 84.00 | -1 | 776 | -0.13% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 87.70 | 86.20 | -1 | 755 | -0.13% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 85.00 | 87.20 | -1 | 735 | -0.14% |
|
| 2018/12/20 | 2 | 96.40 | 0 | 0.00 | 94.90 | 2 | 630 | 0.32% |
|
| 2018/12/18 | 1 | 96.00 | 4 | 94.00 | 97.40 | -3 | 534 | -0.56% |
|
| 2018/12/17 | 2 | 100.40 | 0 | 0.00 | 98.90 | 2 | 477 | 0.42% |
|
| 2018/12/14 | 4 | 104.73 | 0 | 0.00 | 106.50 | 4 | 421 | 0.95% |
|