力積電 (6770)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
24.75
漲跌
▼0.15
漲幅
-0.60%
成交量
24,071張
產業
上市半導體類股
907人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	25.25	0	0.00	24.75	0	28,089	0.00%
2024/05/31	0	0.00	2	24.85	24.90	-2	27,900	-0.01%
2024/05/30	2	25.45	0	0.00	25.40	2	23,666	0.01%
2024/05/29	0	0.00	2	26.10	25.80	-2	23,575	-0.01%
2024/05/24	3	25.80	1	25.75	25.65	2	23,231	0.01%
2024/05/23	1	26.70	10	26.43	26.55	-9	22,891	-0.04%
2024/05/22	0	0.00	0.3	26.15	26.15	-0.3	22,492	0.00%
2024/05/21	0	0.00	2	25.40	25.55	-2	22,121	-0.01%
2024/05/16	3	26.50	10	26.67	26.45	-7	21,266	-0.03%
2024/05/15	0	0.00	10	24.35	24.70	-10	20,139	-0.05%
2024/05/14	2.3	25.07	8	24.78	24.85	-5.7	19,950	-0.03%
2024/05/10	10	24.20	0	0.00	24.35	10	19,869	0.05%
2024/05/07	0	0.00	15	24.95	24.70	-15	19,794	-0.08%
2024/05/06	0	0.00	10	25.75	25.20	-10	19,512	-0.05%
2024/05/03	38	25.05	10	25.80	25.35	28	18,988	0.15%
2024/05/02	4	23.71	0	0.00	23.60	4	17,609	0.02%
2024/04/25	0.1	22.05	0	0.00	21.95	0.1	16,932	0.00%
2024/04/23	0	0.00	2	21.88	21.85	-2	16,928	-0.01%
2024/04/22	0.1	21.90	0	0.00	21.70	0.1	16,877	0.00%
2024/04/19	0	0.00	5	22.75	22.20	-5	16,592	-0.03%
2024/04/18	0	23.15	0	0.00	23.05	0	16,162	0.00%
2024/04/17	0.1	23.70	0	0.00	23.65	0.1	15,832	0.00%
2024/04/16	0.1	24.35	25	24.80	24.15	-24.9	15,571	-0.16%
2024/04/15	25	25.00	0	0.00	25.00	25	15,562	0.16%
2024/03/28	0.1	25.35	0	0.00	25.90	0.1	18,140	0.00%
2024/03/27	0.2	25.78	4	25.70	25.70	-3.8	17,857	-0.02%
2024/03/15	0	26.45	0	0.00	26.30	0	18,338	0.00%
2024/03/13	0	0.00	4	26.90	26.60	-4	17,989	-0.02%
2024/03/11	4	27.10	0	0.00	26.95	4	17,785	0.02%
2024/03/05	5	27.30	280	27.14	27.10	-275	17,441	-1.58%	大賣/鉅額交易
2024/03/04	280	26.68	0	0.00	26.90	280	17,097	1.64%	大買/鉅額交易
2024/03/01	1	26.90	0	0.00	26.90	1	17,051	0.01%
2024/02/29	3	26.25	0	0.00	27.60	3	16,922	0.02%
2024/02/23	2.1	27.02	2.1	26.75	26.75	0	16,597	0.00%
2024/02/22	1	27.05	1	27.30	27.10	0	16,679	0.00%
2024/02/19	0	0.00	1	27.75	27.75	-1	16,873	-0.01%
2024/02/16	1	27.00	1	27.55	27.30	0	17,051	0.00%
2024/02/15	0	0.00	2	27.10	26.90	-2	17,037	-0.01%
2024/01/31	0	27.15	11	27.10	27.00	-11	16,842	-0.07%
2024/01/30	11	27.27	0	0.00	27.05	11	16,777	0.07%
2024/01/29	20	27.75	0	0.00	27.70	20	16,902	0.12%
2024/01/26	20	27.65	2	27.70	27.95	18	17,368	0.10%
2024/01/22	0	27.40	5	27.20	27.45	-5	17,029	-0.03%
2024/01/15	1	29.05	1	28.95	28.90	0	16,255	0.00%
2024/01/12	3	28.90	210	29.03	28.95	-207	16,487	-1.26%	大賣/鉅額交易
2024/01/11	210	28.90	0	0.00	28.90	210	16,369	1.28%	大買/鉅額交易
2024/01/10	100	29.55	0	0.00	29.05	100	16,329	0.61%
2024/01/09	0	0.00	20	30.20	29.45	-20	16,371	-0.12%
2024/01/08	71	30.36	0	0.00	29.90	71	16,336	0.43%
2024/01/05	24	30.12	184	30.79	30.85	-160	15,414	-1.04%	大賣/鉅額交易
2023/12/27	11	29.80	0	0.00	29.80	11	13,085	0.08%
2023/12/22	1	29.40	0	0.00	29.15	1	12,974	0.01%
2023/12/15	2	29.80	10	29.85	29.75	-8	12,590	-0.06%
2023/12/13	2	30.00	251	29.59	29.90	-249	12,153	-2.05%	大賣/鉅額交易
2023/12/12	351	29.36	100	29.60	29.60	251	11,816	2.12%	大買/鉅額交易
2023/12/04	10	29.70	0	0.00	29.70	10	11,797	0.08%
2023/11/30	0	0.00	131	29.90	30.10	-131	11,613	-1.13%	大賣/鉅額交易
2023/11/29	131	29.95	0	0.00	29.85	131	11,401	1.15%	大買/鉅額交易
2023/11/27	100	29.40	0	0.00	29.40	100	11,235	0.89%
2023/11/24	2.3	29.60	100	29.60	29.75	-97.7	11,215	-0.87%
2023/11/13	50	27.90	0	0.00	27.85	50	10,686	0.47%
2023/11/10	0	0.00	50	28.10	28.10	-50	10,756	-0.46%
2023/11/01	0	0.00	2	27.75	27.20	-2	10,327	-0.02%
2023/10/24	0	26.65	0	0.00	26.85	0	10,465	0.00%
2023/10/20	0	0.00	60	27.67	27.30	-60	10,632	-0.56%
2023/10/19	60	27.35	0	0.00	27.35	60	10,517	0.57%
2023/10/02	0	26.80	1	26.75	26.60	-1	10,818	-0.01%
2023/09/27	0	26.75	0	0.00	26.40	0	11,229	0.00%
2023/09/18	0	0.00	1	27.90	27.80	-1	11,340	-0.01%
2023/08/25	2	27.00	0	0.00	26.90	2	12,859	0.02%
2023/08/24	0	0.00	2	27.50	27.30	-2	12,993	-0.02%
2023/08/21	115	27.00	0	0.00	26.95	115	12,950	0.89%	大買/鉅額交易
2023/08/18	0	0.00	115	27.19	27.25	-115	12,869	-0.89%	大賣/鉅額交易
2023/07/24	0	0.00	3	29.30	29.60	-3	12,087	-0.02%
2023/07/20	300	29.62	0	0.00	29.80	300	12,509	2.40%	大買/鉅額交易
2023/07/19	0	0.00	200	30.11	30.10	-200	12,464	-1.60%	大賣/鉅額交易
2023/07/10	40	30.01	0	0.00	30.00	40	13,595	0.29%
2023/07/07	0	0.00	43	30.19	30.15	-43	13,583	-0.32%
2023/07/05	0	0.00	0.1	31.65	31.50	-0.1	13,610	0.00%
2023/06/27	1	30.80	0	0.00	30.70	1	14,075	0.01%
2023/06/20	1	31.90	0	0.00	31.90	1	14,140	0.01%
2023/06/14	0	0.00	2	32.20	32.30	-2	13,782	-0.01%
2023/06/09	0	0.00	5	30.95	30.90	-5	13,436	-0.04%
2023/05/26	5	30.85	0	0.00	30.75	5	15,880	0.03%
2023/05/22	0	0.00	1	30.20	30.20	-1	16,125	-0.01%
2023/05/11	2	29.85	0	0.00	29.80	2	16,356	0.01%
2023/05/08	0	0.00	5	30.45	30.30	-5	16,807	-0.03%
2023/05/02	0	0.00	10.3	30.16	30.90	-10.3	18,172	-0.06%
2023/04/28	0	0.00	100	29.80	29.70	-100	18,545	-0.54%
2023/04/25	0	0.00	2	30.20	30.00	-2	18,370	-0.01%
2023/04/19	0	0.00	50	32.70	32.10	-50	17,977	-0.28%
2023/04/18	50	32.90	1	33.30	32.90	49	17,903	0.27%
2023/04/11	1	33.15	5	33.16	33.25	-4	17,840	-0.02%
2023/04/10	1	32.55	0	0.00	32.50	1	17,730	0.01%
2023/04/07	2	32.55	20	32.60	32.60	-18	17,809	-0.10%
2023/04/06	1	32.65	0	0.00	32.60	1	17,816	0.01%
2023/03/31	0	0.00	1	33.30	33.10	-1	17,724	-0.01%
2023/03/30	2	32.90	0	0.00	32.90	2	17,798	0.01%
2023/03/23	1	34.15	0	0.00	34.20	1	18,032	0.01%
2023/03/22	0	0.00	0	34.30	34.30	0	18,177	0.00%
2023/03/17	0	0.00	1	34.25	34.60	-1	18,561	-0.01%
2023/03/15	1	33.75	0	0.00	33.25	1	18,590	0.01%
2023/03/14	0	0.00	50	33.40	33.20	-50	18,996	-0.26%
2023/03/13	1	33.65	0	0.00	33.80	1	19,442	0.01%
2023/03/10	11	34.74	0	0.00	34.45	11	19,550	0.06%
2023/03/09	47	35.55	7	35.56	35.15	40	19,676	0.20%
2023/03/08	1	34.60	0	0.00	34.95	1	19,267	0.01%
2023/03/07	73	35.15	1	34.90	35.15	72	19,091	0.38%
2023/03/06	1	34.55	0.2	34.44	34.95	0.8	18,755	0.00%
2023/03/03	0	0.00	77	33.55	33.60	-77	18,065	-0.43%
2023/03/02	0	0.00	1	33.20	33.25	-1	18,110	-0.01%
2023/03/01	2	32.85	1	33.15	33.10	1	18,423	0.01%
2023/02/24	5	33.51	0	0.00	33.30	5	18,738	0.03%
2023/02/22	1	33.25	0	0.00	33.40	1	18,942	0.01%
2023/02/21	0	0.00	1	33.95	33.90	-1	18,975	-0.01%
2023/02/20	20	33.75	1	33.80	33.80	19	19,285	0.10%
2023/02/13	0	0.00	5	33.15	33.15	-5	20,614	-0.02%
2023/02/10	11	33.82	30	33.75	33.70	-19	20,840	-0.09%
2023/02/09	2	34.28	0	0.00	34.15	2	21,068	0.01%
2023/02/08	32	34.65	2	34.58	34.60	30	21,178	0.14%
2023/02/06	1	34.05	0	0.00	33.70	1	21,204	0.00%
2023/02/03	1	34.55	0	0.00	34.50	1	21,086	0.00%
2023/02/02	0	0.00	2	35.55	35.30	-2	20,966	-0.01%
2023/02/01	2	34.65	0	0.00	35.00	2	20,713	0.01%
2023/01/31	0	0.00	0.1	34.35	34.30	-0.1	20,414	0.00%
2023/01/30	0	0.00	1.2	33.76	33.95	-1.2	20,175	-0.01%
2023/01/17	2.2	32.26	0	0.00	32.30	2.2	19,808	0.01%
2023/01/12	1	34.00	150	34.18	33.85	-149	20,163	-0.74%	大賣/鉅額交易
2023/01/11	150.1	34.15	0	0.00	34.30	150.1	20,165	0.74%	大買/鉅額交易
2022/12/28	1.5	32.28	0	0.00	32.15	1.5	20,225	0.01%
2022/12/27	0	0.00	510	33.12	33.00	-510	20,261	-2.52%	大賣/鉅額交易
2022/12/26	420	32.77	180	33.26	32.75	240	20,311	1.18%	大買/大賣/鉅額交易
2022/12/23	341	33.03	200	33.30	33.30	141	20,656	0.68%	大買/大賣/鉅額交易
2022/12/22	129	33.26	0	0.00	33.40	129	21,553	0.60%	大買/鉅額交易
2022/12/21	0	0.00	2	32.70	32.65	-2	21,669	-0.01%
2022/12/20	55	32.28	25	32.33	32.30	30	21,653	0.14%
2022/12/19	275	32.57	0	0.00	32.90	275	21,784	1.26%	大買/鉅額交易
2022/12/16	0	0.00	305	32.48	32.65	-305	21,836	-1.40%	大賣/鉅額交易
2022/12/15	105	33.10	0	0.00	32.95	105	21,868	0.48%	大買/鉅額交易
2022/12/14	0	0.00	105	33.35	33.35	-105	21,970	-0.48%	大賣/鉅額交易
2022/12/12	10	32.33	10	32.50	32.20	0	22,253	0.00%
2022/12/06	0	0.00	60	34.45	33.95	-60	25,107	-0.24%
2022/12/05	15	35.32	200	34.83	35.15	-185	24,919	-0.74%	大賣/鉅額交易
2022/12/02	205	34.45	0	0.00	34.60	205	24,563	0.83%	大買/鉅額交易
2022/12/01	30	34.15	30	34.00	34.00	0	24,634	0.00%
2022/11/30	40	33.06	0	0.00	33.30	40	24,700	0.16%
2022/11/23	0	0.00	5	32.40	32.95	-5	26,597	-0.02%
2022/11/17	1	33.45	2	34.03	34.15	-1	26,578	0.00%
2022/11/15	10	34.23	11	34.36	34.35	-1	26,732	0.00%
2022/11/11	0	0.00	1	34.25	33.30	-1	26,944	0.00%
2022/11/09	0	0.00	7	32.58	32.70	-7	27,830	-0.03%
2022/11/08	5	32.52	0	0.00	32.00	5	28,164	0.02%
2022/11/04	0	0.00	1	31.85	31.85	-1	28,905	0.00%
2022/11/02	0	0.00	2	31.33	31.30	-2	29,025	-0.01%
2022/11/01	7	30.79	0	0.00	30.65	7	29,084	0.02%
2022/10/28	1	29.75	0	0.00	29.70	1	29,605	0.00%
2022/10/26	0	0.00	0.3	30.65	30.45	-0.3	30,232	0.00%
2022/10/24	85	31.14	306	31.17	31.00	-221	31,876	-0.69%	大賣/鉅額交易
2022/10/21	221	30.38	0	0.00	30.20	221	31,699	0.70%	大買/鉅額交易
2022/10/20	0	0.00	0.3	30.22	31.00	-0.3	31,430	0.00%
2022/10/14	0	0.00	3	28.68	29.20	-3	31,903	-0.01%
2022/10/13	0.1	27.00	0	0.00	26.95	0.1	31,846	0.00%
2022/10/11	0.2	28.30	0	0.00	28.05	0.2	32,244	0.00%
2022/10/06	1	30.05	0	0.00	30.15	1	32,281	0.00%
2022/09/30	1	28.10	1	28.25	28.50	0	31,868	0.00%
2022/09/29	14.1	28.43	12	26.80	27.80	2.1	31,740	0.01%
2022/09/28	13.1	28.97	0	0.00	28.55	13.1	30,958	0.04%
2022/09/26	0.1	30.23	0	0.00	29.30	0.1	30,800	0.00%
2022/09/23	0	0.00	5	30.90	31.00	-5	30,778	-0.02%
2022/09/20	5	31.50	0	0.00	31.55	5	30,834	0.02%
2022/09/19	0	0.00	5	32.25	31.75	-5	30,802	-0.02%
2022/09/16	5.1	31.65	0	0.00	32.15	5.1	30,695	0.02%
2022/09/15	0	0.00	13	32.60	32.75	-13	28,777	-0.05%
2022/09/13	1	32.25	0	0.00	32.00	1	28,446	0.00%
2022/09/12	0	0.00	0.1	31.85	31.75	-0.1	28,490	0.00%
2022/09/07	5.2	30.25	5	30.55	30.10	0.2	29,064	0.00%
2022/09/06	0	0.00	4	30.94	30.80	-4	28,916	-0.01%
2022/09/05	105	31.82	3	30.70	30.55	102	28,694	0.36%	大買/鉅額交易
2022/09/02	0	0.00	150	33.65	33.55	-150	27,702	-0.54%	大賣/鉅額交易
2022/09/01	0	0.00	363	33.63	33.65	-363	27,442	-1.32%	大賣/鉅額交易
2022/08/31	403	34.27	1	34.40	34.45	402	27,006	1.49%	大買/鉅額交易
2022/08/30	1	34.20	0	0.00	34.00	1	26,507	0.00%
2022/08/26	1	35.25	0	0.00	34.85	1	26,468	0.00%
2022/08/25	0	0.00	15	34.37	34.25	-15	26,229	-0.06%
2022/08/23	0	0.00	8	34.23	33.95	-8	29,906	-0.03%
2022/08/22	4	35.29	0	0.00	35.05	4	29,964	0.01%
2022/08/19	19	35.73	0	0.00	35.70	19	29,855	0.06%
2022/08/18	3	35.80	0	0.00	35.80	3	29,837	0.01%
2022/08/17	0	0.00	16	36.24	36.30	-16	29,451	-0.05%
2022/08/16	11	35.76	211	35.90	35.50	-200	29,070	-0.69%	大賣/鉅額交易
2022/08/15	213	35.55	50	35.75	35.65	163	28,584	0.57%	大買/鉅額交易
2022/08/12	50	35.35	2	35.40	35.35	48	28,218	0.17%
2022/08/10	283	33.47	0	0.00	33.25	283	27,533	1.03%	大買/鉅額交易
2022/08/09	0	0.00	1	33.95	33.90	-1	27,612	0.00%
2022/08/08	3	33.65	0	0.00	33.60	3	27,986	0.01%
2022/08/05	3	34.18	0	0.00	34.20	3	28,793	0.01%
2022/08/04	1	33.65	0	0.00	33.80	1	28,739	0.00%
2022/07/29	83.1	35.53	0	0.00	35.25	83.1	27,838	0.30%
2022/07/28	16	39.20	0	0.00	38.25	16	26,477	0.06%
2022/07/27	0	0.00	16	39.50	39.45	-16	26,173	-0.06%
2022/07/25	7	40.78	0	0.00	40.25	7	26,013	0.03%
2022/07/22	0	0.00	51	42.30	41.75	-51	26,117	-0.20%
2022/07/21	51	41.79	0	0.00	41.80	51	25,861	0.20%
2022/07/19	0	0.00	165	38.56	38.75	-165	25,274	-0.65%	大賣/鉅額交易
2022/07/18	6	38.45	0	0.00	39.25	6	25,186	0.02%
2022/07/15	0	0.00	46	40.26	40.05	-46	24,852	-0.19%
2022/07/12	22	38.94	0	0.00	38.35	22	24,744	0.09%
2022/07/08	1	41.10	60	41.11	40.55	-59	24,709	-0.24%
2022/07/07	50	40.40	0	0.00	40.40	50	24,757	0.20%
2022/07/06	0	0.00	61	39.11	38.95	-61	24,552	-0.25%
2022/07/04	0	0.00	101	38.08	38.30	-101	24,444	-0.41%	大賣/鉅額交易
2022/07/01	30	40.27	0	0.00	37.85	30	24,552	0.12%
2022/06/30	0	0.00	75	40.85	40.10	-75	24,558	-0.31%
2022/06/29	5	41.50	0	0.00	41.70	5	24,367	0.02%
2022/06/28	5	43.50	0	0.00	42.80	5	24,150	0.02%
2022/06/27	10	43.90	0	0.00	44.25	10	24,047	0.04%
2022/06/24	23	43.87	10	42.90	43.00	13	23,919	0.05%
2022/06/23	0	0.00	38	44.89	43.50	-38	23,674	-0.16%
2022/06/20	0	0.00	2	48.20	47.85	-2	22,869	-0.01%
2022/06/17	102	49.30	0	0.00	50.40	102	22,466	0.45%	大買/鉅額交易
2022/06/15	0	0.00	100	51.70	51.40	-100	21,713	-0.46%
2022/06/14	2	51.90	0	0.00	52.10	2	21,641	0.01%
2022/06/08	1	55.20	0	0.00	55.30	1	21,357	0.00%
2022/06/07	2	55.60	0	0.00	55.70	2	21,283	0.01%
2022/06/02	1	57.20	20	57.33	57.20	-19	21,306	-0.09%
2022/06/01	0	0.00	108	57.89	57.80	-108	21,450	-0.50%	大賣/鉅額交易
2022/05/31	54	58.70	6	58.17	57.80	48	21,298	0.23%
2022/05/30	60	58.05	21	58.10	58.10	39	17,255	0.23%
2022/05/27	90	56.31	91	56.60	56.50	-1	16,890	-0.01%
2022/05/26	1	56.90	0	0.00	55.70	1	16,887	0.01%
2022/05/24	6	57.45	7	57.21	56.60	-1	16,908	-0.01%
2022/05/23	30	57.55	6	57.75	57.20	24	16,813	0.14%
2022/05/20	30	59.37	26	58.77	58.80	4	16,688	0.02%
2022/05/19	19	58.62	13	58.30	59.00	6	16,508	0.04%
2022/05/16	0	0.00	1	58.00	57.50	-1	16,501	-0.01%
2022/05/13	1	56.70	0	0.00	56.50	1	16,109	0.01%
2022/05/05	0	0.00	7.4	54.14	55.00	-7.4	14,689	-0.05%
2022/04/29	0	0.00	5	54.00	53.60	-5	14,796	-0.03%
2022/04/28	10	53.20	5	52.90	52.80	5	14,660	0.03%
2022/04/26	0	0.00	30	51.90	51.90	-30	14,262	-0.21%
2022/04/25	0	0.00	30	51.90	51.90	-30	14,235	-0.21%
2022/04/21	0	0.00	3	54.43	54.40	-3	14,008	-0.02%
2022/04/20	60	54.50	2	55.40	54.50	58	13,898	0.42%
2022/04/13	4	53.55	4.2	53.20	53.00	-0.2	13,818	0.00%
2022/04/11	0	0.00	10	52.88	52.30	-10	13,786	-0.07%
2022/04/08	0	0.00	20	54.15	54.30	-20	13,870	-0.14%
2022/04/07	30	54.50	15	54.30	54.50	15	13,857	0.11%
2022/04/06	15	53.47	4	53.90	54.30	11	13,645	0.08%
2022/03/21	1	54.70	0	0.00	54.50	1	13,703	0.01%
2022/03/18	1	54.00	0	0.00	54.20	1	13,791	0.01%
2022/03/17	0	0.00	1	52.90	52.90	-1	13,824	-0.01%
2022/03/16	1	50.60	0	0.00	51.40	1	14,095	0.01%
2022/03/14	0	0.00	2	50.90	51.40	-2	14,829	-0.01%
2022/03/09	1	49.90	0	0.00	50.20	1	17,390	0.01%
2022/03/08	4	50.16	1	50.00	49.70	3	17,876	0.02%
2022/03/07	0	0.00	13	52.09	52.20	-13	17,945	-0.07%
2022/03/01	2	56.10	3	55.50	55.90	-1	18,542	-0.01%
2022/02/25	2	52.65	1	52.90	53.30	1	18,408	0.01%
2022/02/24	2	55.00	1	55.20	53.30	1	18,311	0.01%
2022/02/23	1	56.10	2	56.95	57.10	-1	18,332	-0.01%
2022/02/22	5	57.28	0	0.00	56.60	5	18,281	0.03%
2022/02/18	0	0.00	1	59.00	59.20	-1	18,422	-0.01%
2022/02/17	1	58.70	12	58.80	59.60	-11	18,712	-0.06%
2022/02/16	4	59.85	1	60.30	59.20	3	18,534	0.02%
2022/02/15	4	61.45	0	0.00	60.40	4	18,234	0.02%
2022/02/14	3	62.20	1	61.70	61.50	2	18,326	0.01%
2022/02/11	1	63.80	0	0.00	63.90	1	18,642	0.01%
2022/02/10	1	64.70	0	0.00	65.00	1	19,683	0.01%
2022/01/26	1	64.50	0	0.00	65.20	1	20,009	0.00%
2022/01/25	1	65.70	0	0.00	65.60	1	19,953	0.01%
2022/01/24	3	65.77	0	0.00	66.20	3	19,913	0.02%
2022/01/17	1	68.00	0	0.00	68.10	1	20,606	0.00%
2022/01/14	1	67.30	0	0.00	67.30	1	20,514	0.00%
2022/01/12	1	66.80	1	67.00	66.90	0	20,541	0.00%
2022/01/10	1	66.50	0	0.00	67.00	1	20,472	0.00%
2022/01/07	6	67.07	2	68.00	67.50	4	20,444	0.02%
2022/01/06	2	68.45	0	0.00	68.50	2	20,210	0.01%
2022/01/05	1	69.70	0	0.00	69.30	1	20,171	0.00%
2022/01/04	4	69.55	2	69.65	69.20	2	20,148	0.01%
2022/01/03	3	70.00	0	0.00	70.00	3	19,949	0.02%
2021/12/30	1	71.50	1	71.50	71.20	0	19,893	0.00%
2021/12/29	2	71.40	2	71.50	71.60	0	19,839	0.00%
2021/12/28	3	71.40	1	71.20	71.40	2	19,882	0.01%
2021/12/27	0	0.00	54	71.04	70.90	-54	19,858	-0.27%
2021/12/24	54	70.46	26	70.53	70.40	28	19,941	0.14%
2021/12/23	28	70.39	1	70.30	70.30	27	19,979	0.14%
2021/12/22	0	0.00	31	71.00	70.80	-31	20,090	-0.15%
2021/12/21	3	70.53	5	70.20	70.80	-2	20,025	-0.01%
2021/12/20	9	69.51	0	0.00	69.30	9	19,920	0.05%
2021/12/17	7	69.87	95	69.86	69.90	-88	19,792	-0.44%
2021/12/16	81	70.51	1	71.00	70.60	80	19,648	0.41%
2021/12/14	1	70.00	32	69.80	69.80	-31	19,592	-0.16%
2021/12/13	1	71.30	0	0.00	71.00	1	19,433	0.01%
2021/12/10	60	72.47	65	72.28	72.70	-5	19,310	-0.03%
2021/12/09	14	71.64	11	72.20	71.00	3	18,884	0.02%
2021/12/08	15	73.69	2	74.10	72.70	13	18,392	0.07%
2021/12/07	5	74.66	0.5	75.00	73.60	4.5	17,982	0.03%
2021/12/06	8	75.34	5	74.86	75.90	3	17,343	0.02%