券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大安 券商分點個股進出
群益金鼎-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 3 | 46.50 | 0 | 0.00 | 46.45 | 3 | 6,574 | 0.05% |
|
| 2024/05/13 | 7 | 46.11 | 7 | 45.91 | 46.10 | 0 | 6,541 | 0.00% |
|
| 2024/05/10 | 2 | 44.85 | 0 | 0.00 | 45.25 | 2 | 6,510 | 0.03% |
|
| 2024/05/07 | 9 | 46.66 | 9 | 46.48 | 46.75 | 0 | 6,350 | 0.00% |
|
| 2024/05/06 | 5 | 46.45 | 5 | 46.51 | 46.40 | 0 | 6,319 | 0.00% |
|
| 2024/05/03 | 10 | 46.63 | 6 | 47.38 | 46.45 | 4 | 6,289 | 0.06% |
|
| 2024/05/02 | 8 | 47.15 | 6 | 47.36 | 47.30 | 2 | 6,214 | 0.03% |
|
| 2024/04/30 | 4 | 47.65 | 0 | 0.00 | 47.55 | 4 | 6,172 | 0.06% |
|
| 2024/04/24 | 0 | 0.00 | 30 | 48.93 | 48.80 | -30 | 6,028 | -0.50% |
|
| 2024/04/23 | 30 | 48.63 | 0 | 0.00 | 48.50 | 30 | 5,949 | 0.50% |
|
| 2024/04/19 | 20 | 48.55 | 10 | 48.85 | 47.55 | 10 | 5,792 | 0.17% |
|
| 2024/04/18 | 50 | 49.64 | 95 | 49.67 | 49.15 | -45 | 5,645 | -0.80% |
|
| 2024/04/17 | 81 | 49.47 | 26.2 | 49.17 | 49.15 | 54.8 | 5,423 | 1.01% |
|
| 2024/04/16 | 1 | 46.80 | 2 | 46.05 | 46.30 | -1 | 5,102 | -0.02% |
|
| 2024/04/12 | 2 | 47.15 | 0 | 0.00 | 47.70 | 2 | 4,939 | 0.04% |
|
| 2024/04/11 | 2 | 47.40 | 0 | 0.00 | 47.40 | 2 | 4,887 | 0.04% |
|
| 2024/04/09 | 2 | 47.80 | 0 | 0.00 | 47.75 | 2 | 4,769 | 0.04% |
|
| 2024/04/08 | 4 | 46.83 | 0 | 0.00 | 46.65 | 4 | 4,681 | 0.09% |
|
| 2024/04/03 | 2 | 47.35 | 0 | 0.00 | 47.30 | 2 | 4,622 | 0.04% |
|
| 2024/04/02 | 0 | 0.00 | 3 | 48.50 | 48.00 | -3 | 4,590 | -0.07% |
|
| 2024/03/21 | 30 | 47.85 | 81 | 47.83 | 47.55 | -51 | 4,015 | -1.27% |
|
| 2024/03/20 | 51 | 48.00 | 20 | 47.85 | 47.55 | 31 | 3,973 | 0.78% |
|
| 2024/03/19 | 20 | 47.45 | 20 | 46.82 | 47.50 | 0 | 3,891 | 0.00% |
|
| 2024/03/18 | 20 | 46.94 | 0 | 0.00 | 46.60 | 20 | 3,824 | 0.52% |
|
| 2024/03/14 | 0 | 0.00 | 3 | 46.95 | 46.95 | -3 | 3,687 | -0.08% |
|
| 2024/03/13 | 23 | 49.91 | 20 | 48.80 | 48.15 | 3 | 3,536 | 0.08% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 46.90 | 47.50 | -2 | 2,986 | -0.07% |
|
| 2024/03/11 | 3 | 47.27 | 1 | 46.70 | 47.30 | 2 | 2,717 | 0.07% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 45.05 | 45.40 | -1 | 2,376 | -0.04% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 45.70 | 45.30 | -1 | 2,289 | -0.04% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 45.80 | 46.05 | -1 | 2,215 | -0.05% |
|
| 2024/03/04 | 1 | 46.50 | 7 | 46.96 | 46.50 | -6 | 2,113 | -0.28% |
|
| 2024/03/01 | 0 | 0.00 | 45 | 47.87 | 47.85 | -45 | 1,994 | -2.26% |
|
| 2024/02/29 | 169 | 49.27 | 118 | 49.38 | 49.55 | 51 | 1,777 | 2.87% |
大買/大賣/
|
| 2024/02/26 | 1 | 43.25 | 3 | 43.90 | 44.50 | -2 | 1,078 | -0.19% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 42.85 | 43.25 | -2 | 882 | -0.23% |
|
| 2024/02/16 | 2 | 43.53 | 0 | 0.00 | 43.35 | 2 | 848 | 0.24% |
|
| 2023/12/15 | 0 | 0.00 | 2 | 40.00 | 40.05 | -2 | 889 | -0.22% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 41.00 | 41.20 | -2 | 1,051 | -0.19% |
|
| 2023/10/19 | 0 | 0.00 | 0.2 | 39.50 | 39.40 | -0.2 | 1,936 | -0.01% |
|
| 2023/10/11 | 15 | 40.66 | 15 | 40.83 | 40.80 | 0 | 2,212 | 0.00% |
|
| 2023/10/05 | 2.1 | 40.50 | 0 | 0.00 | 40.30 | 2.1 | 2,253 | 0.09% |
|
| 2023/09/07 | 2 | 43.25 | 0 | 0.00 | 43.25 | 2 | 3,750 | 0.05% |
|
| 2023/09/05 | 2 | 43.95 | 0.3 | 44.00 | 44.30 | 1.7 | 4,273 | 0.04% |
|
| 2023/08/31 | 2 | 43.40 | 0 | 0.00 | 43.05 | 2 | 4,351 | 0.05% |
|
| 2023/08/10 | 2 | 45.55 | 0 | 0.00 | 45.05 | 2 | 4,841 | 0.04% |
|
| 2023/08/08 | 3.1 | 48.69 | 0 | 0.00 | 48.35 | 3.1 | 4,716 | 0.07% |
|
| 2023/07/24 | 0 | 0.00 | 0.1 | 51.80 | 51.80 | -0.1 | 4,689 | 0.00% |
|
| 2023/07/06 | 2 | 52.50 | 0 | 0.00 | 52.40 | 2 | 5,358 | 0.04% |
|
| 2023/07/03 | 1 | 54.60 | 0 | 0.00 | 54.60 | 1 | 5,351 | 0.02% |
|
| 2023/06/27 | 0.1 | 55.00 | 0 | 0.00 | 54.90 | 0.1 | 5,457 | 0.00% |
|
| 2023/06/16 | 1 | 55.50 | 0 | 0.00 | 54.90 | 1 | 5,672 | 0.02% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 57.00 | 55.40 | -1 | 5,537 | -0.02% |
|
| 2023/06/12 | 0 | 0.00 | 0.3 | 51.60 | 53.60 | -0.3 | 5,083 | -0.01% |
|
| 2023/05/18 | 1 | 51.90 | 1 | 51.50 | 51.30 | 0 | 3,953 | 0.00% |
|
| 2023/05/17 | 0 | 0.00 | 107 | 49.79 | 50.30 | -107 | 3,881 | -2.76% |
大賣/鉅額交易
|
| 2023/05/16 | 0 | 0.00 | 50 | 49.50 | 49.40 | -50 | 3,830 | -1.31% |
|
| 2023/05/11 | 2 | 49.18 | 5 | 50.29 | 49.40 | -3 | 3,766 | -0.08% |
|
| 2023/05/10 | 6 | 49.27 | 3 | 49.33 | 49.50 | 3 | 3,709 | 0.08% |
|
| 2023/05/09 | 2 | 50.38 | 21 | 51.24 | 49.75 | -19 | 3,664 | -0.52% |
|
| 2023/05/08 | 256 | 51.52 | 80 | 52.27 | 51.70 | 176 | 3,568 | 4.93% |
大買/鉅額交易
|
| 2023/04/26 | 0 | 0.00 | 1 | 48.30 | 48.45 | -1 | 3,248 | -0.03% |
|
| 2023/04/24 | 0 | 0.00 | 25 | 49.01 | 48.95 | -25 | 3,159 | -0.79% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 48.30 | 48.55 | -2 | 2,968 | -0.07% |
|
| 2023/04/19 | 3 | 48.03 | 28 | 48.69 | 48.80 | -25 | 2,898 | -0.86% |
|
| 2023/04/18 | 54 | 51.48 | 2 | 49.98 | 50.40 | 52 | 2,782 | 1.87% |
|
| 2023/04/17 | 0 | 0.00 | 54 | 46.01 | 49.15 | -54 | 2,551 | -2.12% |
|
| 2023/04/13 | 2 | 44.83 | 42 | 44.54 | 44.90 | -40 | 2,306 | -1.73% |
|
| 2023/04/12 | 101 | 45.68 | 7 | 46.01 | 45.90 | 94 | 2,206 | 4.26% |
大買/
|
| 2023/04/11 | 1 | 43.55 | 0 | 0.00 | 43.55 | 1 | 1,976 | 0.05% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 43.30 | 43.45 | -1 | 1,953 | -0.05% |
|
| 2023/03/31 | 1 | 43.00 | 0 | 0.00 | 42.55 | 1 | 1,815 | 0.06% |
|
| 2023/03/29 | 0 | 43.95 | 0 | 0.00 | 43.85 | 0 | 1,711 | 0.00% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 43.95 | 43.30 | -1 | 1,649 | -0.06% |
|
| 2023/03/23 | 1 | 43.00 | 103 | 43.02 | 43.10 | -102 | 1,403 | -7.27% |
大賣/鉅額交易
|
| 2023/03/22 | 3 | 43.47 | 7 | 43.71 | 43.55 | -4 | 1,320 | -0.30% |
|
| 2023/03/21 | 158 | 41.93 | 51 | 43.39 | 43.20 | 107 | 1,207 | 8.86% |
大買/鉅額交易
|
| 2023/03/16 | 1 | 38.60 | 0 | 0.00 | 38.60 | 1 | 828 | 0.12% |
|
| 2023/03/13 | 1 | 37.70 | 0 | 0.00 | 37.65 | 1 | 720 | 0.14% |
|
| 2023/03/08 | 0 | 0.00 | 20 | 37.55 | 37.50 | -20 | 682 | -2.93% |
|
| 2023/03/07 | 20 | 37.70 | 0 | 0.00 | 37.65 | 20 | 694 | 2.88% |
|
| 2022/11/23 | 0 | 0.00 | 14 | 35.66 | 35.10 | -14 | 1,192 | -1.17% |
|
| 2022/11/22 | 16 | 34.95 | 4 | 34.89 | 35.00 | 12 | 1,002 | 1.20% |
|
| 2022/11/18 | 0 | 0.00 | 0.2 | 31.00 | 31.15 | -0.2 | 894 | -0.02% |
|
| 2022/11/10 | 2 | 29.80 | 0 | 0.00 | 29.50 | 2 | 876 | 0.23% |
|
| 2022/10/26 | 0 | 0.00 | 0.1 | 29.25 | 29.00 | -0.1 | 889 | -0.01% |
|
| 2022/10/17 | 0.1 | 29.30 | 0 | 0.00 | 29.45 | 0.1 | 815 | 0.01% |
|
| 2022/09/28 | 0.1 | 35.35 | 0 | 0.00 | 35.05 | 0.1 | 683 | 0.01% |
|
| 2022/09/20 | 1 | 37.15 | 0 | 0.00 | 37.10 | 1 | 669 | 0.15% |
|
| 2022/08/30 | 0.1 | 37.50 | 0 | 0.00 | 37.30 | 0.1 | 713 | 0.01% |
|
| 2022/08/22 | 0 | 0.00 | 0.1 | 38.05 | 37.95 | -0.1 | 562 | -0.02% |
|
| 2022/08/05 | 0.1 | 37.60 | 0 | 0.00 | 37.60 | 0.1 | 534 | 0.02% |
|
| 2022/06/22 | 1 | 37.10 | 0 | 0.00 | 37.20 | 1 | 568 | 0.18% |
|
| 2022/05/17 | 0 | 0.00 | 0.3 | 37.60 | 37.70 | -0.3 | 766 | -0.04% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 37.35 | 37.35 | -1 | 789 | -0.13% |
|
| 2022/04/07 | 0.1 | 37.80 | 0 | 0.00 | 37.70 | 0.1 | 773 | 0.01% |
|
| 2022/03/29 | 0 | 0.00 | 0.2 | 39.25 | 39.20 | -0.2 | 711 | -0.03% |
|
| 2022/03/21 | 1 | 38.90 | 0 | 0.00 | 38.85 | 1 | 585 | 0.17% |
|
| 2022/03/18 | 0 | 0.00 | 0.2 | 38.00 | 38.70 | -0.2 | 551 | -0.04% |
|
| 2022/03/07 | 1 | 36.95 | 0 | 0.00 | 37.00 | 1 | 472 | 0.21% |
|
| 2022/02/14 | 1 | 37.40 | 0 | 0.00 | 37.40 | 1 | 444 | 0.23% |
|
| 2022/02/10 | 0.2 | 37.55 | 0 | 0.00 | 37.55 | 0.2 | 473 | 0.04% |
|
| 2022/01/21 | 2 | 37.33 | 0.3 | 37.53 | 37.30 | 1.7 | 445 | 0.39% |
|
| 2021/12/23 | 0.2 | 37.75 | 0 | 0.00 | 37.60 | 0.2 | 545 | 0.04% |
|
| 2021/12/10 | 0.1 | 37.75 | 0 | 0.00 | 37.60 | 0.1 | 584 | 0.01% |
|
| 2021/12/08 | 0.1 | 37.75 | 0 | 0.00 | 37.60 | 0.1 | 588 | 0.01% |
|
| 2021/11/10 | 0.2 | 37.95 | 0 | 0.00 | 37.85 | 0.2 | 646 | 0.03% |
|
| 2021/11/01 | 0.2 | 38.90 | 0 | 0.00 | 38.65 | 0.2 | 642 | 0.03% |
|
| 2021/10/22 | 2 | 38.20 | 0 | 0.00 | 38.40 | 2 | 657 | 0.30% |
|
| 2021/10/21 | 1 | 38.55 | 0 | 0.00 | 37.30 | 1 | 646 | 0.15% |
|
| 2021/10/18 | 3 | 39.22 | 0 | 0.00 | 39.25 | 3 | 629 | 0.48% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 37.05 | 37.00 | -1 | 569 | -0.18% |
|
| 2021/08/11 | 0 | 0.00 | 50 | 38.48 | 38.55 | -50 | 567 | -8.82% |
|
| 2021/08/10 | 50 | 38.62 | 0 | 0.00 | 38.60 | 50 | 579 | 8.63% |
|
| 2021/02/25 | 0 | 0.00 | 3 | 38.70 | 38.65 | -3 | 1,344 | -0.22% |
|
| 2021/01/19 | 1 | 37.75 | 0 | 0.00 | 37.70 | 1 | 1,267 | 0.08% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 38.95 | 39.00 | -1 | 1,147 | -0.09% |
|
| 2021/01/04 | 1 | 38.65 | 0 | 0.00 | 38.60 | 1 | 1,175 | 0.09% |
|
| 2020/12/22 | 0 | 0.00 | 186 | 38.63 | 38.50 | -186 | 1,228 | -15.13% |
大賣/鉅額交易
|
| 2020/12/21 | 93 | 39.29 | 117 | 39.19 | 38.85 | -24 | 1,275 | -1.88% |
大賣/
|
| 2020/12/17 | 100 | 38.35 | 3 | 38.53 | 38.55 | 97 | 1,247 | 7.78% |
|
| 2020/12/16 | 113 | 38.19 | 0 | 0.00 | 38.75 | 113 | 1,254 | 9.01% |
大買/鉅額交易
|
| 2020/12/10 | 1 | 38.25 | 1 | 38.30 | 38.25 | 0 | 1,306 | 0.00% |
|
| 2020/12/09 | 3 | 38.60 | 0 | 0.00 | 38.40 | 3 | 1,385 | 0.22% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 38.85 | 38.85 | -1 | 2,536 | -0.04% |
|
| 2020/11/27 | 0 | 0.00 | 76 | 39.65 | 39.55 | -76 | 2,540 | -2.99% |
|
| 2020/11/26 | 24 | 39.50 | 39 | 39.51 | 39.50 | -15 | 2,539 | -0.59% |
|
| 2020/11/25 | 91 | 39.33 | 0 | 0.00 | 39.15 | 91 | 2,541 | 3.58% |
|
| 2020/11/20 | 0 | 0.00 | 3 | 39.10 | 39.00 | -3 | 2,529 | -0.12% |
|
| 2020/11/18 | 1 | 38.75 | 0 | 0.00 | 39.00 | 1 | 2,533 | 0.04% |
|
| 2020/11/11 | 1 | 38.45 | 0 | 0.00 | 38.85 | 1 | 2,619 | 0.04% |
|
| 2020/11/10 | 1 | 38.30 | 0 | 0.00 | 38.45 | 1 | 2,621 | 0.04% |
|
| 2020/10/30 | 1 | 39.50 | 1 | 38.40 | 38.00 | 0 | 2,750 | 0.00% |
|
| 2020/10/20 | 1 | 37.50 | 0 | 0.00 | 37.55 | 1 | 2,824 | 0.04% |
|
| 2020/10/12 | 3 | 38.00 | 0 | 0.00 | 38.10 | 3 | 2,904 | 0.10% |
|
| 2020/10/08 | 1 | 38.20 | 0 | 0.00 | 38.20 | 1 | 2,929 | 0.03% |
|
| 2020/09/29 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 3,173 | 0.03% |
|
| 2020/09/21 | 20 | 40.85 | 20 | 40.57 | 40.30 | 0 | 3,082 | 0.00% |
|
| 2020/09/18 | 0 | 0.00 | 20 | 40.70 | 40.60 | -20 | 3,090 | -0.65% |
|
| 2020/09/17 | 51 | 41.48 | 120 | 40.95 | 40.70 | -69 | 3,115 | -2.21% |
大賣/
|
| 2020/09/16 | 60 | 40.75 | 60 | 40.73 | 40.60 | 0 | 3,131 | 0.00% |
|
| 2020/09/15 | 0 | 0.00 | 40 | 41.55 | 40.80 | -40 | 3,167 | -1.26% |
|
| 2020/09/14 | 50 | 41.30 | 100 | 41.70 | 41.30 | -50 | 3,174 | -1.57% |
|
| 2020/09/11 | 442 | 42.47 | 302 | 42.94 | 41.45 | 140 | 3,097 | 4.52% |
大買/大賣/鉅額交易
|
| 2020/09/10 | 90 | 40.71 | 70 | 41.20 | 41.15 | 20 | 2,632 | 0.76% |
|
| 2020/09/09 | 0 | 0.00 | 21 | 39.76 | 39.70 | -21 | 2,538 | -0.83% |
|
| 2020/09/08 | 0 | 0.00 | 56 | 42.17 | 40.60 | -56 | 2,499 | -2.24% |
|
| 2020/09/07 | 114 | 41.26 | 17 | 41.45 | 41.60 | 97 | 2,409 | 4.03% |
大買/
|
| 2020/09/04 | 12 | 38.14 | 12 | 38.45 | 40.00 | 0 | 2,178 | 0.00% |
|
| 2020/08/20 | 1 | 37.70 | 0 | 0.00 | 37.70 | 1 | 2,147 | 0.05% |
|
| 2020/07/15 | 2 | 40.40 | 0 | 0.00 | 40.45 | 2 | 2,396 | 0.08% |
|
| 2020/06/23 | 0 | 0.00 | 2 | 38.25 | 39.00 | -2 | 2,272 | -0.09% |
|
| 2020/06/19 | 2 | 37.95 | 0 | 0.00 | 38.50 | 2 | 2,220 | 0.09% |
|
| 2020/06/10 | 0 | 0.00 | 31 | 38.01 | 38.00 | -31 | 2,496 | -1.24% |
|
| 2020/05/29 | 31 | 37.53 | 0 | 0.00 | 37.80 | 31 | 2,590 | 1.20% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 37.40 | 37.60 | -1 | 2,506 | -0.04% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 35.65 | 35.20 | -1 | 2,369 | -0.04% |
|
| 2020/05/05 | 0 | 0.00 | 3 | 33.35 | 33.35 | -3 | 2,464 | -0.12% |
|
| 2020/03/26 | 3 | 28.60 | 0 | 0.00 | 28.90 | 3 | 2,269 | 0.13% |
|
| 2020/03/17 | 0 | 0.00 | 5 | 28.95 | 28.85 | -5 | 2,005 | -0.25% |
|
| 2020/03/16 | 2 | 29.85 | 0 | 0.00 | 29.75 | 2 | 1,953 | 0.10% |
|
| 2020/03/13 | 0 | 0.00 | 3 | 29.90 | 30.90 | -3 | 1,919 | -0.16% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 34.30 | 34.00 | -1 | 1,316 | -0.08% |
|
| 2020/02/07 | 3 | 33.97 | 0 | 0.00 | 33.75 | 3 | 1,241 | 0.24% |
|
| 2020/02/05 | 0 | 0.00 | 3 | 33.50 | 33.35 | -3 | 1,103 | -0.27% |
|
| 2020/01/20 | 3 | 31.70 | 0 | 0.00 | 31.85 | 3 | 793 | 0.38% |
|
| 2019/12/26 | 5 | 29.80 | 0 | 0.00 | 29.70 | 5 | 740 | 0.68% |
|
| 2019/11/08 | 0 | 0.00 | 2 | 29.90 | 29.75 | -2 | 1,463 | -0.14% |
|
| 2019/09/27 | 1 | 29.25 | 0 | 0.00 | 29.30 | 1 | 1,676 | 0.06% |
|
| 2019/09/25 | 2 | 28.90 | 0 | 0.00 | 29.40 | 2 | 1,689 | 0.12% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 29.80 | 30.20 | -1 | 1,461 | -0.07% |
|
| 2019/07/16 | 0 | 0.00 | 4 | 26.40 | 26.45 | -4 | 1,113 | -0.36% |
|
| 2019/06/10 | 0 | 0.00 | 25 | 27.05 | 27.05 | -25 | 842 | -2.97% |
|
| 2019/03/06 | 0 | 0.00 | 2 | 26.35 | 26.50 | -2 | 802 | -0.25% |
|
| 2019/02/18 | 4 | 25.70 | 0 | 0.00 | 25.70 | 4 | 849 | 0.47% |
|
| 2018/12/05 | 0 | 0.00 | 2 | 25.55 | 25.55 | -2 | 1,547 | -0.13% |
|
| 2018/12/04 | 0 | 0.00 | 5 | 25.73 | 25.70 | -5 | 1,558 | -0.32% |
|
| 2018/11/30 | 4 | 25.53 | 0 | 0.00 | 25.45 | 4 | 1,553 | 0.26% |
|
| 2018/11/26 | 3 | 26.05 | 0 | 0.00 | 25.90 | 3 | 1,481 | 0.20% |
|
| 2018/11/20 | 2 | 26.60 | 0 | 0.00 | 26.55 | 2 | 1,446 | 0.14% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 26.10 | 26.10 | -1 | 1,117 | -0.09% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 26.20 | 26.10 | -1 | 1,137 | -0.09% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 26.15 | 25.90 | -1 | 1,123 | -0.09% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 26.40 | 26.30 | -1 | 1,119 | -0.09% |
|
| 2018/10/22 | 0 | 0.00 | 3 | 26.90 | 26.80 | -3 | 1,104 | -0.27% |
|
| 2018/10/17 | 3 | 26.30 | 0 | 0.00 | 26.25 | 3 | 1,047 | 0.29% |
|
| 2018/10/15 | 2 | 25.85 | 0 | 0.00 | 25.80 | 2 | 1,014 | 0.20% |
|
| 2018/10/12 | 2 | 26.10 | 0 | 0.00 | 26.05 | 2 | 1,009 | 0.20% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 26.00 | 25.80 | -1 | 1,203 | -0.08% |
|
| 2018/08/14 | 0 | 0.00 | 2 | 25.85 | 25.95 | -2 | 1,301 | -0.15% |
|
| 2018/08/10 | 1 | 26.15 | 0 | 0.00 | 26.10 | 1 | 1,325 | 0.08% |
|
| 2018/08/08 | 2 | 26.48 | 0 | 0.00 | 26.40 | 2 | 1,359 | 0.15% |
|
| 2018/07/18 | 2 | 25.75 | 0 | 0.00 | 25.75 | 2 | 2,330 | 0.09% |
|
| 2018/07/11 | 0 | 0.00 | 2 | 26.15 | 25.95 | -2 | 2,691 | -0.07% |
|
| 2018/07/10 | 0 | 0.00 | 10 | 25.94 | 25.95 | -10 | 2,730 | -0.37% |
|
| 2018/07/09 | 10 | 26.47 | 0 | 0.00 | 26.80 | 10 | 2,763 | 0.36% |
|
| 2018/07/06 | 1 | 26.20 | 0 | 0.00 | 26.25 | 1 | 2,791 | 0.04% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 26.75 | 26.75 | -1 | 3,424 | -0.03% |
|
| 2018/06/28 | 0 | 0.00 | 4 | 26.95 | 26.90 | -4 | 3,756 | -0.11% |
|
| 2018/06/26 | 0 | 0.00 | 6 | 26.93 | 26.95 | -6 | 4,031 | -0.15% |
|
| 2018/06/20 | 12 | 26.96 | 5 | 27.25 | 26.95 | 7 | 4,022 | 0.17% |
|
| 2018/06/15 | 4 | 27.03 | 0 | 0.00 | 27.20 | 4 | 4,002 | 0.10% |
|
| 2018/06/13 | 0 | 0.00 | 2 | 27.83 | 27.70 | -2 | 4,011 | -0.05% |
|
| 2018/06/07 | 2 | 27.25 | 0 | 0.00 | 27.25 | 2 | 3,907 | 0.05% |
|
| 2018/06/06 | 0 | 0.00 | 20 | 27.50 | 27.35 | -20 | 3,922 | -0.51% |
|
| 2018/06/05 | 0 | 0.00 | 10 | 27.55 | 27.50 | -10 | 3,908 | -0.26% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 28.10 | 28.10 | -1 | 3,836 | -0.03% |
|
| 2018/05/30 | 2 | 27.60 | 0 | 0.00 | 27.45 | 2 | 3,803 | 0.05% |
|
| 2018/05/11 | 11 | 29.63 | 0 | 0.00 | 29.50 | 11 | 3,398 | 0.32% |
|
| 2018/05/10 | 6 | 29.25 | 6 | 29.25 | 29.15 | 0 | 3,315 | 0.00% |
|
| 2018/05/02 | 0 | 0.00 | 40 | 28.71 | 28.45 | -40 | 3,093 | -1.29% |
|
| 2018/04/27 | 0 | 0.00 | 10 | 29.13 | 29.35 | -10 | 3,007 | -0.33% |
|
| 2018/04/26 | 35 | 29.83 | 0 | 0.00 | 28.70 | 35 | 2,950 | 1.19% |
|
| 2018/04/25 | 20 | 29.89 | 5 | 30.08 | 30.10 | 15 | 2,822 | 0.53% |
|
| 2018/04/09 | 10 | 28.70 | 0 | 0.00 | 28.50 | 10 | 1,642 | 0.61% |
|
| 2018/04/03 | 20 | 27.70 | 20 | 27.50 | 28.30 | 0 | 1,488 | 0.00% |
|
| 2018/04/02 | 50 | 27.30 | 50 | 27.55 | 27.55 | 0 | 1,258 | 0.00% |
|
| 2018/03/30 | 4 | 27.80 | 4 | 27.65 | 26.95 | 0 | 1,143 | 0.00% |
|
| 2018/03/29 | 10 | 27.25 | 0 | 0.00 | 27.05 | 10 | 995 | 1.00% |
|
| 2018/01/09 | 0 | 0.00 | 0.1 | 26.30 | 26.05 | -0.1 | 977 | -0.01% |
|