富邦日本正2 (00640L)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
57.0
漲跌
--
漲幅
0.00%
成交量
446張
產業
上市
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	56.30	56.55	-2	1,364	-0.15%
2024/05/08	2	56.30	2	56.75	56.35	0	1,385	0.00%
2024/05/07	2	57.25	10	56.90	57.40	-8	1,372	-0.58%
2024/05/03	10	55.80	0	0.00	55.60	10	1,369	0.73%
2024/04/29	0	0.00	11	57.50	57.10	-11	1,388	-0.79%
2024/04/26	11	54.50	0	0.00	55.40	11	1,363	0.81%
2024/04/25	11	54.80	22	54.80	54.50	-11	1,338	-0.82%
2024/04/23	11	54.70	0	0.00	54.40	11	1,340	0.82%
2024/04/19	0	0.00	13	52.39	53.15	-13	1,317	-0.99%
2024/04/17	12	55.30	0	0.00	55.10	12	1,279	0.94%
2024/04/15	0	0.00	13	57.60	58.00	-13	1,240	-1.05%
2024/04/09	6	57.60	4	57.55	58.15	2	1,315	0.15%
2024/04/08	2	57.65	0	0.00	57.10	2	1,294	0.15%
2024/04/02	7	56.81	1	56.70	56.55	6	1,273	0.47%
2024/04/01	1	57.20	0	0.00	57.25	1	1,231	0.08%
2024/03/25	0	0.00	2	58.80	58.80	-2	1,172	-0.17%
2024/03/22	4	59.85	0	0.00	60.00	4	1,164	0.34%
2024/03/20	0	0.00	1	58.55	58.55	-1	1,153	-0.09%
2024/03/15	0	0.00	1	53.65	53.95	-1	1,159	-0.09%
2024/03/14	1	53.15	0	0.00	53.40	1	1,139	0.09%
2024/03/12	1	52.15	1	53.00	53.15	0	1,146	0.00%
2024/03/11	1	54.25	0	0.00	52.70	1	1,122	0.09%
2024/03/04	1	55.50	0	0.00	55.45	1	1,061	0.09%
2024/02/29	0	0.00	1	53.70	54.20	-1	1,045	-0.10%
2024/02/19	0	0.00	10	52.20	52.60	-10	1,016	-0.98%
2024/02/16	10	52.25	0	0.00	52.45	10	1,015	0.99%
2024/02/02	0	0.00	10	49.10	49.06	-10	996	-1.00%
2024/02/01	8	48.52	0	0.00	48.62	8	969	0.83%
2024/01/30	2	48.49	0	0.00	48.52	2	986	0.20%
2024/01/23	1	49.56	0	0.00	48.82	1	1,060	0.09%
2024/01/16	0	0.00	10	47.64	47.55	-10	1,071	-0.93%
2024/01/12	10	47.06	0	0.00	47.16	10	1,060	0.94%
2024/01/11	0	0.00	17	46.96	46.98	-17	1,059	-1.60%
2024/01/10	10	45.44	0	0.00	45.47	10	1,052	0.95%
2024/01/05	7	43.57	0	0.00	43.50	7	1,055	0.66%
2023/12/25	0	0.00	10	41.61	41.35	-10	1,037	-0.96%
2023/12/21	10	40.98	7	41.00	41.10	3	1,021	0.29%
2023/12/20	7	42.04	0	0.00	42.08	7	993	0.70%
2023/12/11	1	42.20	3	42.02	42.00	-2	908	-0.22%
2023/12/08	2	40.84	0	0.00	40.77	2	898	0.22%
2023/12/07	0	0.00	6	42.41	42.12	-6	869	-0.69%
2023/12/06	6	42.73	0	0.00	43.27	6	856	0.70%
2023/11/10	0	0.00	5	40.93	41.47	-5	893	-0.56%
2023/11/09	5	41.44	0	0.00	41.50	5	893	0.56%
2023/11/08	0	0.00	5	40.10	40.57	-5	902	-0.55%
2023/11/06	5	42.56	0	0.00	42.37	5	887	0.56%
2023/11/02	0	0.00	6	41.26	41.00	-6	874	-0.69%
2023/10/27	6	38.57	0	0.00	38.68	6	929	0.65%
2023/10/25	0	0.00	6	38.91	39.00	-6	979	-0.61%
2023/10/24	6	37.12	3	37.04	38.47	3	980	0.31%
2023/10/23	3	38.50	0	0.00	38.51	3	941	0.32%
2023/10/18	0	0.00	5	39.87	40.09	-5	943	-0.53%
2023/10/17	10	40.17	5	39.68	39.88	5	951	0.53%
2023/10/06	0	0.00	1	39.59	39.28	-1	999	-0.10%
2023/10/05	1	39.14	0	0.00	39.09	1	1,010	0.10%
2023/09/15	2	44.51	2	44.66	44.45	0	1,173	0.00%
2023/09/05	2	42.05	28	42.27	42.32	-26	1,301	-2.00%
2023/09/04	0	0.00	9	42.26	42.25	-9	1,313	-0.68%
2023/09/01	2	41.53	0	0.00	41.69	2	1,370	0.15%
2023/08/31	11	40.98	0	0.00	40.98	11	1,394	0.79%
2023/08/29	5	40.04	0	0.00	39.98	5	1,436	0.35%
2023/08/08	2	39.61	0	0.00	39.66	2	1,555	0.13%
2023/08/02	1	40.20	0	0.00	39.93	1	1,495	0.07%
2023/07/20	0	0.00	5	39.00	38.70	-5	1,289	-0.39%
2023/07/18	5	38.44	0	0.00	38.27	5	1,255	0.40%
2023/07/17	10	37.57	10	37.54	37.57	0	1,221	0.00%
2023/07/14	5	37.66	5	38.15	37.97	0	1,210	0.00%
2023/07/13	1	37.86	11	38.05	38.12	-10	1,195	-0.84%
2023/07/12	12	37.44	2	37.49	37.50	10	1,168	0.86%
2023/07/06	8	39.63	0	0.00	39.36	8	1,051	0.76%
2023/07/04	4	40.40	0	0.00	40.35	4	998	0.40%
2023/07/03	0	0.00	6	40.75	40.80	-6	994	-0.60%
2023/06/30	1	39.38	0	0.00	39.67	1	979	0.10%
2023/06/26	4	38.90	12	38.70	38.74	-8	890	-0.90%
2023/06/20	13	39.12	0	0.00	39.24	13	846	1.54%
2023/06/16	2	39.67	0	0.00	40.03	2	802	0.25%
2023/06/09	2	37.24	11	37.12	37.43	-9	728	-1.24%
2023/06/08	13	36.53	4	36.49	36.30	9	708	1.27%
2023/06/07	2	37.33	11	37.37	37.34	-9	694	-1.30%
2023/06/05	0	0.00	2	37.14	37.30	-2	599	-0.33%
2023/06/01	13	34.98	4	34.68	35.02	9	548	1.64%
2023/05/31	2	34.97	0	0.00	34.35	2	546	0.37%
2023/05/25	5	35.23	10	34.98	34.99	-5	426	-1.17%
2023/05/24	5	35.34	0	0.00	35.35	5	408	1.23%
2023/05/16	0	0.00	5	34.31	34.29	-5	297	-1.68%
2023/05/03	5	32.20	0	0.00	32.19	5	269	1.86%
2023/04/26	0	0.00	1	31.00	31.15	-1	306	-0.33%
2023/04/12	1	30.57	0	0.00	30.60	1	356	0.28%
2023/01/30	0	0.00	5	29.28	29.29	-5	339	-1.47%
2023/01/16	5	26.82	0	0.00	26.81	5	304	1.64%
2022/08/15	0	0.00	20	29.15	29.29	-20	301	-6.64%
2022/08/12	20	28.91	0	0.00	28.91	20	303	6.59%
2022/01/12	0	0.00	2	30.50	30.53	-2	413	-0.48%
2022/01/06	0	0.00	2	30.15	30.18	-2	409	-0.49%
2022/01/04	4	30.97	0	0.00	31.02	4	411	0.97%
2021/12/07	0	0.00	1	29.19	29.70	-1	507	-0.20%
2021/12/06	1	28.50	0	0.00	28.67	1	505	0.20%
2021/01/08	0	0.00	2	25.60	25.85	-2	967	-0.21%
2021/01/07	0	0.00	5	25.33	25.23	-5	949	-0.53%
2021/01/05	2	24.18	0	0.00	24.18	2	929	0.22%
2021/01/04	5	24.29	0	0.00	24.31	5	927	0.54%
2020/12/29	0	0.00	1	24.94	24.91	-1	882	-0.11%
2020/12/14	0	0.00	4	24.46	24.29	-4	799	-0.50%
2020/12/10	0	0.00	1	23.84	23.80	-1	785	-0.13%
2020/12/09	0	0.00	1	23.76	23.84	-1	783	-0.13%
2020/12/08	4	23.30	0	0.00	23.45	4	774	0.52%
2020/11/30	2	23.54	0	0.00	23.36	2	736	0.27%
2020/11/27	1	24.15	0	0.00	24.16	1	717	0.14%
2020/11/04	0	0.00	3	19.95	20.07	-3	645	-0.47%
2020/11/02	0	0.00	3	19.60	19.52	-3	636	-0.47%
2020/10/30	6	19.14	0	0.00	18.95	6	623	0.96%
2020/08/31	0	0.00	4	19.83	19.63	-4	1,180	-0.34%
2020/08/28	4	19.10	0	0.00	19.40	4	1,186	0.34%
2020/08/25	0	0.00	2	19.71	19.78	-2	1,239	-0.16%
2020/08/18	2	19.23	0	0.00	19.33	2	1,318	0.15%
2020/08/13	0	0.00	4	19.57	19.71	-4	1,330	-0.30%
2020/08/12	0	0.00	7	18.98	19.18	-7	1,363	-0.51%
2020/08/11	2	18.43	8	18.54	18.67	-6	1,329	-0.45%
2020/08/10	0	0.00	2	18.06	18.10	-2	1,317	-0.15%
2020/08/07	1	17.95	0	0.00	17.83	1	1,334	0.07%
2020/08/06	0	0.00	1	18.11	17.93	-1	1,342	-0.07%
2020/08/05	0	0.00	4	17.85	17.99	-4	1,353	-0.30%
2020/08/04	0	0.00	5	17.94	17.98	-5	1,379	-0.36%
2020/08/03	1	17.19	0	0.00	17.29	1	1,363	0.07%
2020/07/31	7	17.17	0	0.00	17.00	7	1,365	0.51%
2020/07/30	2	17.85	0	0.00	17.78	2	1,322	0.15%
2020/07/29	3	18.09	0	0.00	18.09	3	1,303	0.23%
2020/07/28	0	0.00	1	18.71	18.47	-1	1,308	-0.08%
2020/07/24	2	18.30	0	0.00	18.37	2	1,365	0.15%
2020/07/20	2	18.44	0	0.00	18.52	2	1,411	0.14%
2020/07/15	0	0.00	5	18.85	18.84	-5	1,458	-0.34%
2020/07/13	0	0.00	33	18.41	18.55	-33	1,442	-2.29%
2020/07/10	13	17.96	0	0.00	17.92	13	1,427	0.91%
2020/07/09	26	18.26	0	0.00	18.32	26	1,419	1.83%
2020/07/08	0	0.00	1	18.67	18.29	-1	1,403	-0.07%
2020/07/06	0	0.00	26	18.49	18.65	-26	1,409	-1.84%
2020/07/03	2	17.90	0	0.00	17.96	2	1,422	0.14%
2020/07/02	16	17.91	0	0.00	17.90	16	1,449	1.10%
2020/07/01	15	17.98	0	0.00	17.92	15	1,469	1.02%
2020/06/30	0	0.00	3	18.47	18.48	-3	1,450	-0.21%
2020/06/29	8	18.22	0	0.00	18.12	8	1,463	0.55%
2020/06/24	2	18.71	2	18.79	18.76	0	1,456	0.00%
2020/05/12	0	0.00	20	16.55	16.57	-20	1,810	-1.10%
2020/05/11	2	16.61	2	16.48	16.61	0	1,804	0.00%
2020/05/08	0	0.00	4	15.93	16.02	-4	1,769	-0.23%
2020/05/07	6	15.40	0	0.00	15.38	6	1,757	0.34%
2020/05/06	18	15.52	0	0.00	15.65	18	1,748	1.03%
2020/04/29	0	0.00	4	16.28	16.50	-4	1,705	-0.23%
2020/04/27	0	0.00	2	15.65	15.85	-2	1,670	-0.12%
2020/04/16	6	15.33	0	0.00	15.39	6	1,565	0.38%
2020/04/13	0	0.00	10	15.25	15.09	-10	1,539	-0.65%
2020/04/10	10	15.50	0	0.00	15.50	10	1,537	0.65%
2019/11/06	0	0.00	2	21.85	21.90	-2	634	-0.32%
2019/10/29	2	21.13	0	0.00	21.13	2	688	0.29%
2019/03/28	15	19.18	15	19.20	19.20	0	834	0.00%
2019/03/11	0	0.00	10	18.73	18.79	-10	889	-1.12%
2019/03/08	10	18.56	0	0.00	18.59	10	893	1.12%
2019/01/08	0	0.00	16	17.52	17.62	-16	1,030	-1.55%
2019/01/07	0	0.00	6	17.40	17.39	-6	1,034	-0.58%
2019/01/04	6	16.43	0	0.00	16.36	6	1,025	0.59%
2018/12/26	4	15.82	0	0.00	15.34	4	963	0.42%
2018/12/25	3	15.62	0	0.00	15.67	3	924	0.32%
2018/12/22	2	16.87	0	0.00	17.08	2	878	0.23%
2018/12/21	1	17.46	0	0.00	17.30	1	881	0.11%
2018/12/20	1	18.55	0	0.00	17.86	1	867	0.12%
2018/12/19	1	18.80	0	0.00	18.71	1	860	0.12%
2018/12/13	4	20.19	0	0.00	20.16	4	852	0.47%
2018/11/07	0	0.00	4	21.52	21.42	-4	851	-0.47%
2018/10/26	2	20.18	0	0.00	19.87	2	810	0.25%
2018/10/16	2	22.02	0	0.00	22.19	2	700	0.29%