期元大S&P石油 (00642U)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.69
漲跌
▲0.07
漲幅
+0.40%
成交量
544張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	20	17.54	0	0.00	17.52	20	3,324	0.60%
2024/05/06	0	0.00	3	17.59	17.60	-3	3,480	-0.09%
2024/05/02	14	17.85	0	0.00	17.86	14	3,602	0.39%
2024/04/29	1	18.62	0	0.00	18.66	1	3,737	0.03%
2024/04/25	1	18.54	0	0.00	18.61	1	3,873	0.03%
2024/04/24	0	0.00	5	18.70	18.74	-5	3,906	-0.13%
2024/04/23	0	0.00	12	18.50	18.49	-12	3,912	-0.31%
2024/04/22	6	18.33	1	18.32	18.31	5	3,918	0.13%
2024/04/19	17	19.01	4	19.11	18.88	13	3,880	0.34%
2024/04/18	2	18.44	0	0.00	18.45	2	3,828	0.05%
2024/04/17	1	18.90	5	18.94	18.91	-4	3,798	-0.11%
2024/04/16	1	19.19	1	19.16	19.17	0	3,862	0.00%
2024/04/15	1	18.91	0	0.00	18.96	1	3,917	0.03%
2024/04/11	5	19.15	1	19.13	19.15	4	3,936	0.10%
2024/04/09	0	0.00	1	19.15	19.13	-1	4,257	-0.02%
2024/04/08	0	0.00	2	18.88	18.96	-2	4,266	-0.05%
2024/04/03	10	18.84	0	0.00	18.81	10	4,376	0.23%
2024/04/02	0	0.00	2	18.58	18.59	-2	4,432	-0.05%
2024/04/01	0	0.00	1	18.45	18.45	-1	4,527	-0.02%
2024/03/29	0	0.00	6	18.31	18.31	-6	4,515	-0.13%
2024/03/28	0	0.00	23	18.09	18.07	-23	4,532	-0.51%
2024/03/27	3	17.92	0	0.00	17.89	3	4,577	0.07%
2024/03/21	0	0.00	6	18.02	18.05	-6	4,801	-0.12%
2024/03/19	1	18.10	2	18.07	18.07	-1	4,951	-0.02%
2024/03/15	7	17.74	2	17.75	17.72	5	5,201	0.10%
2024/03/14	0	0.00	23	17.47	17.44	-23	5,179	-0.44%
2024/03/11	11	16.92	0	0.00	16.92	11	5,549	0.20%
2024/03/08	0	0.00	1	17.33	17.33	-1	5,607	-0.02%
2024/03/07	10	17.26	0	0.00	17.23	10	5,813	0.17%
2024/02/29	0	0.00	1	17.11	17.14	-1	5,941	-0.02%
2024/02/27	2	16.92	24	16.93	16.93	-22	5,884	-0.37%
2024/02/26	24	16.63	0	0.00	16.63	24	5,894	0.41%
2024/02/21	1	16.83	0	0.00	16.85	1	5,940	0.02%
2024/02/20	0	0.00	9	17.09	17.09	-9	6,064	-0.15%
2024/02/19	0	0.00	10	16.98	16.95	-10	6,076	-0.16%
2024/02/16	0	0.00	17	16.89	16.88	-17	6,038	-0.28%
2024/02/15	2	16.58	26	16.57	16.58	-24	5,978	-0.40%
2024/02/05	40	15.86	0	0.00	15.91	40	5,779	0.69%
2024/02/02	11	16.17	0	0.00	16.20	11	5,675	0.19%
2024/01/31	0	0.00	5	16.89	16.87	-5	5,778	-0.09%
2024/01/29	0	0.00	22	17.07	17.06	-22	5,808	-0.38%
2024/01/26	0	0.00	30	16.78	16.73	-30	5,680	-0.53%
2024/01/23	0	0.00	19	16.29	16.28	-19	5,582	-0.34%
2024/01/19	0	0.00	14	16.13	16.11	-14	5,432	-0.26%
2024/01/15	2	15.81	4	15.86	15.90	-2	5,456	-0.04%
2024/01/12	0	0.00	1	16.03	16.00	-1	5,497	-0.02%
2024/01/09	9	15.47	0	0.00	15.47	9	5,421	0.17%
2024/01/04	5	15.96	0	0.00	15.96	5	5,474	0.09%
2024/01/03	13	15.37	0	0.00	15.36	13	5,411	0.24%
2024/01/02	1	15.84	0	0.00	15.87	1	5,248	0.02%
2023/12/29	1	15.67	15	15.68	15.74	-14	5,263	-0.27%
2023/12/26	0	0.00	3	16.08	16.11	-3	4,967	-0.06%
2023/12/22	0	0.00	3	16.30	16.26	-3	4,980	-0.06%
2023/12/21	0	0.00	2	16.14	16.14	-2	4,916	-0.04%
2023/12/20	10	16.16	0	0.00	16.16	10	4,871	0.21%
2023/12/19	0	0.00	50	15.91	15.93	-50	4,783	-1.05%
2023/12/18	1	15.77	0	0.00	15.77	1	4,737	0.02%
2023/12/15	0	0.00	8	15.76	15.78	-8	4,754	-0.17%
2023/12/14	2	15.35	6	15.38	15.33	-4	4,636	-0.09%
2023/12/13	25	15.09	0	0.00	15.11	25	4,579	0.55%
2023/12/12	0	0.00	5	15.71	15.81	-5	4,312	-0.12%
2023/12/11	3	15.71	9	15.71	15.78	-6	4,299	-0.14%
2023/12/08	8	15.40	14	15.43	15.49	-6	4,253	-0.14%
2023/12/07	29	15.36	0	0.00	15.39	29	4,163	0.70%
2023/12/06	11	15.93	0	0.00	15.95	11	3,938	0.28%
2023/12/05	15	16.11	0	0.00	16.12	15	3,850	0.39%
2023/12/04	58	16.26	0	0.00	16.22	58	3,774	1.54%
2023/12/01	3	16.64	2	16.71	16.74	1	3,562	0.03%
2023/11/30	0	0.00	20	17.02	17.14	-20	3,508	-0.57%
2023/11/29	0	0.00	4	16.86	16.80	-4	3,477	-0.12%
2023/11/28	11	16.58	0	0.00	16.51	11	3,507	0.31%
2023/11/27	1	16.60	2	16.48	16.50	-1	3,493	-0.03%
2023/11/24	16	16.89	0	0.00	16.82	16	3,437	0.47%
2023/11/22	1	17.05	5	17.08	17.10	-4	3,389	-0.12%
2023/11/21	10	17.08	43	17.06	17.05	-33	3,378	-0.98%
2023/11/20	22	16.85	10	16.71	16.88	12	3,358	0.36%
2023/11/17	15	16.18	2	16.18	16.18	13	3,258	0.40%
2023/11/16	17	16.85	2	16.83	16.84	15	3,090	0.49%
2023/11/14	2	17.35	10	17.34	17.37	-8	3,059	-0.26%
2023/11/13	2	16.97	0	0.00	16.95	2	3,057	0.07%
2023/11/10	2	16.83	0	0.00	16.87	2	3,114	0.06%
2023/11/09	5	16.70	0	0.00	16.71	5	3,098	0.16%
2023/11/08	11	17.11	0	0.00	17.04	11	3,015	0.36%
2023/11/07	0	0.00	10	17.77	17.78	-10	2,904	-0.34%
2023/11/06	6	17.86	0	0.00	17.88	6	2,943	0.20%
2023/11/03	12	18.27	17	18.22	18.28	-5	2,919	-0.17%
2023/11/02	15	17.94	0	0.00	17.95	15	2,908	0.52%
2023/10/31	5	18.27	0	0.00	18.28	5	2,915	0.17%
2023/10/30	1	18.62	10	18.67	18.62	-9	2,919	-0.31%
2023/10/27	10	18.55	0	0.00	18.69	10	2,950	0.34%
2023/10/26	0	0.00	5	18.85	18.84	-5	2,953	-0.17%
2023/10/25	5	18.45	0	0.00	18.45	5	2,947	0.17%
2023/10/20	0	0.00	12	19.73	19.74	-12	2,986	-0.40%
2023/10/18	13	19.29	5	19.26	19.25	8	3,030	0.26%
2023/10/16	2	18.95	5	18.96	19.10	-3	2,945	-0.10%
2023/10/12	5	18.03	0	0.00	18.05	5	2,986	0.17%
2023/10/11	2	18.58	5	18.60	18.65	-3	2,998	-0.10%
2023/10/06	6	17.93	1	17.87	17.87	5	3,046	0.16%
2023/10/05	1	18.23	0	0.00	18.33	1	3,183	0.03%
2023/09/28	0	0.00	4	20.45	20.43	-4	3,958	-0.10%
2023/09/20	2	19.37	0	0.00	19.35	2	5,033	0.04%
2023/09/18	0	0.00	1	19.51	19.55	-1	5,294	-0.02%
2023/09/12	0	0.00	1	18.79	18.77	-1	6,142	-0.02%
2023/09/08	0	0.00	10	18.46	18.47	-10	6,426	-0.16%
2023/09/05	0	0.00	1	18.36	18.36	-1	7,469	-0.01%
2023/09/04	0	0.00	30	18.30	18.29	-30	7,647	-0.39%
2023/09/01	0	0.00	39	17.90	17.89	-39	7,711	-0.51%
2023/08/30	0	0.00	2	17.37	17.41	-2	8,071	-0.02%
2023/08/28	0	0.00	30	17.06	17.07	-30	8,560	-0.35%
2023/08/24	1	16.75	0	0.00	16.84	1	9,105	0.01%
2023/08/22	0	0.00	5	17.11	17.10	-5	9,261	-0.05%
2023/08/11	5	17.63	0	0.00	17.53	5	9,660	0.05%
2023/08/10	0	0.00	40	17.85	17.85	-40	9,705	-0.41%
2023/08/07	0	0.00	11	17.58	17.56	-11	10,001	-0.11%
2023/08/04	10	17.31	1	17.35	17.34	9	10,088	0.09%
2023/08/02	0	0.00	4	17.46	17.41	-4	10,179	-0.04%
2023/08/01	0	0.00	1	17.28	17.28	-1	10,307	-0.01%
2023/07/31	0	0.00	5	17.00	17.00	-5	10,493	-0.05%
2023/07/27	5	16.84	0	0.00	16.82	5	11,454	0.04%
2023/07/25	2	16.71	2	16.71	16.72	0	11,454	0.00%
2023/07/24	0	0.00	1	16.27	16.28	-1	11,522	-0.01%
2023/07/21	0	0.00	3	16.09	16.13	-3	11,471	-0.03%
2023/07/19	0	0.00	6	15.97	15.92	-6	11,416	-0.05%
2023/07/18	0	0.00	1	15.69	15.70	-1	11,414	-0.01%
2023/07/17	5	15.77	10	15.77	15.74	-5	11,419	-0.04%
2023/07/14	0	0.00	15	16.22	16.17	-15	11,342	-0.13%
2023/07/13	10	15.96	4	16.00	16.00	6	11,292	0.05%
2023/07/12	0	0.00	16	15.85	15.80	-16	11,160	-0.14%
2023/07/11	0	0.00	2	15.52	15.54	-2	11,014	-0.02%
2023/07/10	10	15.54	5	15.54	15.53	5	11,019	0.05%
2023/07/07	0	0.00	15	15.20	15.26	-15	10,798	-0.14%
2023/07/06	0	0.00	35	15.18	15.17	-35	10,673	-0.33%
2023/07/04	5	14.80	0	0.00	14.83	5	10,574	0.05%
2023/07/03	2	14.91	16	14.94	14.91	-14	11,117	-0.13%
2023/06/30	0	0.00	17	14.74	14.76	-17	11,217	-0.15%
2023/06/29	0	0.00	30	14.67	14.62	-30	11,140	-0.27%
2023/06/28	76	14.39	0	0.00	14.45	76	11,236	0.68%
2023/06/27	0	0.00	15	14.77	14.81	-15	11,067	-0.14%
2023/06/26	13	14.70	0	0.00	14.69	13	11,075	0.12%
2023/06/21	0	0.00	34	15.06	15.11	-34	11,006	-0.31%
2023/06/19	0	0.00	20	14.97	14.97	-20	10,895	-0.18%
2023/06/16	0	0.00	36	14.89	14.88	-36	10,779	-0.33%
2023/06/15	22	14.45	0	0.00	14.49	22	10,788	0.20%
2023/06/14	0	0.00	35	14.62	14.72	-35	10,789	-0.32%
2023/06/13	101	14.30	0	0.00	14.33	101	11,262	0.90%	大買/鉅額交易
2023/06/12	9	14.74	10	14.70	14.70	-1	11,068	-0.01%
2023/06/09	3	14.99	10	15.06	15.01	-7	11,148	-0.06%
2023/06/08	0	0.00	20	15.30	15.29	-20	11,049	-0.18%
2023/06/07	0	0.00	15	15.09	15.07	-15	11,027	-0.14%
2023/06/06	12	15.18	10	15.14	15.18	2	10,980	0.02%
2023/06/05	0	0.00	15	15.30	15.33	-15	10,940	-0.14%
2023/06/01	38	14.46	0	0.00	14.48	38	10,750	0.35%
2023/05/31	63	14.69	3	14.65	14.65	60	10,483	0.57%
2023/05/30	5	15.30	0	0.00	15.27	5	10,038	0.05%
2023/05/29	0	0.00	5	15.49	15.46	-5	10,116	-0.05%
2023/05/26	7	15.17	0	0.00	15.20	7	10,147	0.07%
2023/05/25	0	0.00	10	15.67	15.64	-10	10,344	-0.10%
2023/05/24	0	0.00	16	15.59	15.60	-16	10,284	-0.16%
2023/05/23	0	0.00	9	15.31	15.26	-9	10,172	-0.09%
2023/05/22	12	15.05	0	0.00	15.06	12	10,138	0.12%
2023/05/19	7	15.19	0	0.00	15.32	7	10,065	0.07%
2023/05/18	0	0.00	43	15.36	15.34	-43	10,028	-0.43%
2023/05/17	10	15.01	0	0.00	14.99	10	9,906	0.10%
2023/05/16	20	15.11	11	15.12	15.11	9	9,921	0.09%
2023/05/15	25	14.78	0	0.00	14.77	25	9,927	0.25%
2023/05/12	12	14.97	4	15.03	14.95	8	9,824	0.08%
2023/05/11	0	0.00	15	15.43	15.46	-15	9,680	-0.15%
2023/05/10	0	0.00	5	15.46	15.46	-5	9,744	-0.05%
2023/05/09	10	15.34	33	15.38	15.38	-23	9,719	-0.24%
2023/05/08	5	15.10	0	0.00	15.16	5	9,765	0.05%
2023/05/05	2	14.56	0	0.00	14.64	2	9,681	0.02%
2023/05/04	83	14.59	0	0.00	14.61	83	9,514	0.87%
2023/05/03	33	15.16	0	0.00	15.15	33	8,915	0.37%
2023/04/28	3	15.90	0	0.00	15.90	3	8,514	0.04%
2023/04/27	5	15.76	0	0.00	15.76	5	8,497	0.06%
2023/04/14	0	0.00	3	17.40	17.37	-3	8,575	-0.03%
2023/04/13	1	17.50	10	17.50	17.47	-9	8,586	-0.10%
2023/04/11	0	0.00	10	16.94	16.95	-10	8,479	-0.12%
2023/04/10	0	0.00	15	16.98	17.00	-15	8,438	-0.18%
2023/04/07	18	16.87	6	16.88	16.80	12	8,381	0.14%
2023/04/06	3	16.88	47	16.87	16.86	-44	8,163	-0.54%
2023/03/31	12	15.66	14	15.69	15.66	-2	7,549	-0.03%
2023/03/30	0	0.00	5	15.35	15.35	-5	7,374	-0.07%
2023/03/29	0	0.00	7	15.54	15.52	-7	7,298	-0.10%
2023/03/28	0	0.00	40	15.33	15.31	-40	7,118	-0.56%
2023/03/27	15	14.63	0	0.00	14.66	15	6,801	0.22%
2023/03/24	12	14.68	8	14.67	14.73	4	6,777	0.06%
2023/03/23	0	0.00	1	14.81	14.79	-1	6,653	-0.02%
2023/03/22	0	0.00	5	14.62	14.62	-5	6,615	-0.08%
2023/03/21	1	14.19	0	0.00	14.26	1	6,570	0.02%
2023/03/20	18	14.21	0	0.00	14.07	18	6,548	0.27%
2023/03/17	36	14.58	10	14.66	14.66	26	6,286	0.41%
2023/03/16	34	14.56	6	14.46	14.52	28	6,236	0.45%
2023/03/15	32	15.39	0	0.00	15.41	32	5,837	0.55%
2023/03/14	21	15.77	0	0.00	15.69	21	5,494	0.38%
2023/03/13	0	0.00	3	16.30	16.31	-3	5,141	-0.06%
2023/03/10	4	15.96	0	0.00	15.96	4	5,131	0.08%
2023/03/09	0	0.00	2	16.27	16.28	-2	4,998	-0.04%
2023/03/07	1	17.07	14	17.06	17.05	-13	5,040	-0.26%
2023/03/06	0	0.00	6	16.78	16.69	-6	5,112	-0.12%
2023/03/03	0	0.00	6	16.50	16.49	-6	5,000	-0.12%
2023/03/02	1	16.45	1	16.44	16.44	0	5,073	0.00%
2023/03/01	7	16.40	18	16.28	16.40	-11	5,037	-0.22%
2023/02/24	15	16.09	5	16.08	16.11	10	4,976	0.20%
2023/02/23	13	15.74	0	0.00	15.76	13	5,031	0.26%
2023/02/20	3	16.20	0	0.00	16.26	3	4,814	0.06%
2023/02/14	0	0.00	8	16.73	16.72	-8	4,843	-0.17%
2023/02/13	0	0.00	24	16.75	16.67	-24	4,812	-0.50%
2023/02/10	20	16.42	0	0.00	16.42	20	4,726	0.42%
2023/02/09	0	0.00	19	16.56	16.57	-19	4,717	-0.40%
2023/02/08	0	0.00	6	16.34	16.35	-6	4,656	-0.13%
2023/02/07	0	0.00	4	15.88	15.90	-4	4,554	-0.09%
2023/02/06	28	15.61	0	0.00	15.58	28	4,518	0.62%
2023/02/03	3	16.10	0	0.00	16.00	3	4,319	0.07%
2023/02/02	1	16.26	0	0.00	16.29	1	4,224	0.02%
2023/02/01	2	16.72	0	0.00	16.73	2	4,172	0.05%
2023/01/30	2	16.83	0	0.00	16.77	2	4,186	0.05%
2023/01/16	0	0.00	51	16.88	16.85	-51	4,149	-1.23%
2023/01/13	0	0.00	11	16.65	16.63	-11	4,073	-0.27%
2023/01/12	20	16.50	6	16.52	16.51	14	4,109	0.34%
2023/01/10	23	15.87	5	15.91	15.88	18	4,026	0.45%
2023/01/09	7	15.98	0	0.00	15.98	7	4,017	0.17%
2023/01/06	13	15.91	0	0.00	15.91	13	3,997	0.33%
2023/01/05	11	15.78	0	0.00	15.82	11	3,996	0.28%
2023/01/04	5	16.40	0	0.00	16.40	5	3,922	0.13%
2022/12/30	0	0.00	1	16.76	16.81	-1	4,006	-0.02%
2022/12/28	0	0.00	1	17.04	17.00	-1	4,066	-0.02%
2022/12/27	0	0.00	1	17.19	17.13	-1	4,073	-0.02%
2022/12/22	0	0.00	12	16.78	16.82	-12	4,051	-0.30%
2022/12/20	10	16.34	0	0.00	16.13	10	4,094	0.24%
2022/12/16	0	0.00	10	16.36	16.20	-10	4,182	-0.24%
2022/12/15	0	0.00	5	16.44	16.36	-5	4,179	-0.12%
2022/12/14	0	0.00	1	16.09	16.07	-1	4,123	-0.02%
2022/12/13	1	15.86	2	15.81	15.92	-1	4,065	-0.02%
2022/12/12	0	0.00	1	15.41	15.36	-1	4,003	-0.02%
2022/12/09	4	15.48	0	0.00	15.45	4	3,953	0.10%
2022/12/08	4	15.61	0	0.00	15.65	4	3,882	0.10%
2022/12/07	26	15.95	6	16.00	15.98	20	3,785	0.53%
2022/12/06	8	16.64	4	16.66	16.60	4	3,693	0.11%
2022/12/05	0	0.00	3	17.30	17.26	-3	3,662	-0.08%
2022/12/01	1	17.28	7	17.23	17.23	-6	3,819	-0.16%
2022/11/30	0	0.00	4	16.96	17.00	-4	3,798	-0.11%
2022/11/29	1	16.61	6	16.65	17.07	-5	3,800	-0.13%
2022/11/28	6	16.01	5	15.96	15.95	1	3,743	0.03%
2022/11/25	5	16.83	0	0.00	16.90	5	3,635	0.14%
2022/11/24	2	16.77	0	0.00	16.77	2	3,642	0.05%
2022/11/23	8	17.45	1	17.51	17.45	7	3,539	0.20%
2022/11/21	26	17.14	1	17.14	17.12	25	3,487	0.72%
2022/11/18	23	17.71	0	0.00	17.72	23	3,385	0.68%
2022/11/17	11	18.07	0	0.00	18.08	11	3,401	0.32%
2022/11/15	1	18.20	0	0.00	18.26	1	3,395	0.03%
2022/11/14	0	0.00	12	19.05	18.97	-12	3,412	-0.35%
2022/11/11	4	18.53	0	0.00	18.57	4	3,391	0.12%
2022/11/10	1	18.40	0	0.00	18.41	1	3,439	0.03%
2022/11/07	2	19.59	1	19.61	19.58	1	3,530	0.03%
2022/11/03	0	0.00	1	19.22	19.20	-1	3,506	-0.03%
2022/11/02	0	0.00	3	19.18	19.22	-3	3,506	-0.09%
2022/10/27	0	0.00	2	18.93	18.86	-2	3,632	-0.06%
2022/10/25	0	0.00	5	18.20	18.17	-5	3,674	-0.14%
2022/10/24	4	18.18	0	0.00	18.10	4	3,662	0.11%
2022/10/21	5	18.16	0	0.00	18.21	5	3,706	0.13%
2022/10/20	1	18.18	1	18.20	18.35	0	3,721	0.00%
2022/10/14	0	0.00	1	18.80	18.84	-1	3,751	-0.03%
2022/10/12	4	18.71	0	0.00	18.69	4	3,778	0.11%
2022/10/11	0	0.00	5	19.18	19.11	-5	3,780	-0.13%
2022/10/07	0	0.00	10	18.66	18.62	-10	3,718	-0.27%
2022/10/06	0	0.00	4	18.54	18.49	-4	3,643	-0.11%
2022/10/05	0	0.00	24	18.18	18.19	-24	3,688	-0.65%
2022/10/04	0	0.00	11	17.74	17.74	-11	3,674	-0.30%
2022/10/03	0	0.00	10	17.27	17.29	-10	3,659	-0.27%
2022/09/30	1	17.09	0	0.00	17.14	1	3,721	0.03%
2022/09/29	0	0.00	4	17.30	17.30	-4	3,780	-0.11%
2022/09/28	5	16.46	0	0.00	16.43	5	3,816	0.13%
2022/09/27	10	16.32	2	16.34	16.43	8	3,790	0.21%
2022/09/26	4	16.72	2	16.60	16.60	2	3,715	0.05%
2022/09/23	8	17.65	0	0.00	17.60	8	3,625	0.22%
2022/09/22	1	17.43	3	17.53	17.62	-2	3,614	-0.06%
2022/09/16	2	17.90	3	17.93	17.91	-1	3,581	-0.03%
2022/09/14	0	0.00	4	18.24	18.18	-4	3,679	-0.11%
2022/09/13	0	0.00	13	18.29	18.31	-13	3,680	-0.35%
2022/09/12	0	0.00	2	17.89	17.86	-2	3,601	-0.06%
2022/09/08	17	17.33	2	17.30	17.33	15	3,562	0.42%
2022/09/07	8	17.95	15	18.04	17.85	-7	3,498	-0.20%
2022/09/06	0	0.00	1	18.54	18.54	-1	3,377	-0.03%
2022/09/05	3	18.51	5	18.49	18.52	-2	3,373	-0.06%
2022/09/02	3	18.35	0	0.00	18.45	3	3,372	0.09%
2022/09/01	6	18.68	0	0.00	18.62	6	3,331	0.18%
2022/08/31	17	19.20	2	19.29	19.33	15	3,250	0.46%
2022/08/30	0	0.00	8	20.15	20.18	-8	3,250	-0.25%
2022/08/29	1	19.60	1	19.47	19.60	0	3,275	0.00%
2022/08/26	8	19.35	0.4	19.45	19.39	7.6	3,389	0.22%
2022/08/25	0	0.00	6	19.85	19.82	-6	3,401	-0.18%
2022/08/24	3	19.43	11	19.45	19.44	-8	3,365	-0.24%
2022/08/23	0	0.00	20	18.91	18.88	-20	3,336	-0.60%
2022/08/22	13	18.53	0	0.00	18.52	13	3,323	0.39%
2022/08/19	5	18.62	26	18.70	18.61	-21	3,397	-0.62%
2022/08/18	12	18.17	0	0.00	18.25	12	3,343	0.36%
2022/08/17	23	17.98	0	0.00	18.04	23	3,345	0.69%
2022/08/16	4	18.37	0	0.00	18.37	4	3,283	0.12%
2022/08/12	0	0.00	10	19.32	19.27	-10	3,233	-0.31%
2022/08/11	1	18.87	0	0.00	18.86	1	3,213	0.03%
2022/08/09	0	0.00	5	18.57	18.65	-5	3,363	-0.15%
2022/08/08	15	18.33	0	0.00	18.39	15	3,472	0.43%
2022/08/05	4	18.26	0	0.00	18.31	4	3,526	0.11%
2022/08/04	7	18.71	0	0.00	18.75	7	3,590	0.19%
2022/08/03	2	19.34	0	0.00	19.35	2	3,553	0.06%
2022/08/02	2	19.16	0	0.00	19.18	2	3,653	0.05%
2022/08/01	1	20.00	1	19.96	19.95	0	3,732	0.00%
2022/07/29	4	19.92	0	0.00	19.84	4	3,817	0.10%
2022/07/28	0	0.00	3	20.14	20.14	-3	3,953	-0.08%
2022/07/27	11	19.53	0	0.00	19.57	11	3,909	0.28%
2022/07/26	0	0.00	2	19.72	20.08	-2	3,927	-0.05%
2022/07/25	13	19.26	0	0.00	19.24	13	4,029	0.32%
2022/07/22	10	19.93	0	0.00	19.97	10	3,970	0.25%
2022/07/21	3	20.31	0	0.00	20.25	3	3,996	0.08%
2022/07/20	0	0.00	2	20.55	20.43	-2	4,003	-0.05%
2022/07/19	1	20.27	3	20.36	20.29	-2	4,025	-0.05%
2022/07/18	0	0.00	1	19.43	19.51	-1	3,998	-0.03%
2022/07/15	1	19.19	2	19.22	19.18	-1	3,965	-0.03%
2022/07/14	1	19.32	0	0.00	19.32	1	4,015	0.02%
2022/07/13	3	19.15	3	19.20	19.17	0	4,073	0.00%
2022/07/08	1	20.26	2	20.44	20.51	-1	4,236	-0.02%
2022/07/06	0	0.00	10	20.10	19.95	-10	4,260	-0.23%
2022/07/01	0	0.00	2	21.10	20.94	-2	4,386	-0.05%
2022/06/29	0	0.00	2	22.05	22.02	-2	4,477	-0.04%
2022/06/27	0	0.00	1	21.35	21.28	-1	4,703	-0.02%
2022/06/24	0	0.00	6	20.78	20.78	-6	4,794	-0.13%
2022/06/23	5	20.61	0	0.00	20.69	5	4,883	0.10%
2022/06/16	2	22.71	0	0.00	22.57	2	5,434	0.04%
2022/06/10	3	23.44	0	0.00	23.47	3	6,219	0.05%
2022/06/09	3	23.77	17	23.80	23.77	-14	6,407	-0.22%
2022/06/08	5	23.20	3	23.24	23.29	2	6,681	0.03%
2022/06/07	2	23.13	0	0.00	23.10	2	7,282	0.03%
2022/06/06	0	0.00	7	23.16	23.13	-7	7,579	-0.09%
2022/06/02	2	21.72	0	0.00	21.86	2	7,832	0.03%
2022/06/01	5	22.25	0	0.00	22.25	5	8,475	0.06%
2022/05/31	0	0.00	1	22.76	22.85	-1	8,792	-0.01%
2022/05/30	0	0.00	22	22.40	22.35	-22	9,109	-0.24%
2022/05/27	0	0.00	21	22.10	22.08	-21	9,631	-0.22%
2022/05/26	0	0.00	10	21.51	21.50	-10	9,738	-0.10%
2022/05/19	1	20.93	0	0.00	21.01	1	10,977	0.01%
2022/05/13	0	0.00	21	20.68	20.64	-21	11,421	-0.18%
2022/05/12	1	20.18	11	19.97	19.97	-10	11,625	-0.09%
2022/05/10	11	19.67	0	0.00	19.71	11	11,552	0.10%
2022/05/09	1	20.80	2	20.96	21.09	-1	11,547	-0.01%
2022/05/06	0	0.00	21	20.86	20.80	-21	11,474	-0.18%
2022/05/05	0	0.00	10	20.69	20.72	-10	11,802	-0.08%
2022/04/29	0	0.00	14	20.10	20.33	-14	11,970	-0.12%
2022/04/28	11	19.25	0	0.00	19.28	11	11,934	0.09%
2022/04/27	0	0.00	1	19.65	19.47	-1	12,030	-0.01%
2022/04/25	1	18.97	0	0.00	19.01	1	12,585	0.01%
2022/04/21	0	0.00	3	19.73	19.75	-3	12,904	-0.02%
2022/04/19	0	0.00	2	20.47	20.51	-2	13,318	-0.02%
2022/04/15	0	0.00	1	19.99	20.10	-1	13,246	-0.01%
2022/04/14	0	0.00	18	19.66	19.66	-18	13,554	-0.13%
2022/04/13	0	0.00	3	19.19	19.05	-3	13,487	-0.02%
2022/04/12	0	0.00	2	18.18	18.35	-2	13,452	-0.01%
2022/04/11	10	18.20	2	18.23	18.19	8	13,414	0.06%
2022/04/08	5	18.09	5	18.22	18.21	0	13,396	0.00%
2022/04/07	6	18.43	0	0.00	18.38	6	13,413	0.04%
2022/04/06	0	0.00	43	19.17	19.22	-43	13,368	-0.32%
2022/04/01	16	18.81	1	18.78	18.78	15	13,548	0.11%
2022/03/31	10	19.16	21	19.21	19.02	-11	13,560	-0.08%
2022/03/29	15	19.72	0	0.00	19.78	15	13,586	0.11%
2022/03/28	15	20.79	0	0.00	20.77	15	13,601	0.11%
2022/03/25	5	20.96	1	21.10	21.06	4	13,543	0.03%
2022/03/24	9	21.82	46	21.79	21.50	-37	13,613	-0.27%
2022/03/23	11	20.63	0	0.00	20.73	11	13,417	0.08%
2022/03/22	0	0.00	6	21.21	21.21	-6	13,349	-0.04%
2022/03/21	0	0.00	14	19.99	20.01	-14	13,225	-0.11%
2022/03/18	1	19.39	2	19.36	19.44	-1	13,152	-0.01%
2022/03/17	0	0.00	2	17.78	17.91	-2	12,982	-0.02%
2022/03/16	11	17.96	2	18.03	17.90	9	12,986	0.07%
2022/03/15	0	0.00	21	18.18	18.09	-21	12,926	-0.16%
2022/03/14	7	19.39	0	0.00	19.50	7	12,650	0.06%
2022/03/11	2	19.53	3	19.33	19.38	-1	12,563	-0.01%
2022/03/10	10.2	19.97	33	19.88	20.11	-22.8	12,392	-0.18%
2022/03/09	7	22.97	24	22.84	22.85	-17	11,904	-0.14%
2022/03/08	18	22.02	67	22.11	22.17	-49	11,965	-0.41%
2022/03/07	16	22.45	64	22.66	22.94	-48	11,876	-0.40%
2022/03/04	4	20.03	16	19.99	20.00	-12	11,436	-0.10%
2022/03/03	19	20.60	54	20.65	20.71	-35	11,636	-0.30%
2022/03/02	15.2	19.59	64	19.71	19.62	-48.8	11,333	-0.43%
2022/03/01	18	17.49	2	17.49	17.50	16	10,798	0.15%
2022/02/25	2	17.22	2	17.23	17.20	0	10,753	0.00%
2022/02/24	12	17.43	55	17.24	17.46	-43	10,578	-0.41%
2022/02/23	1	16.63	1	16.65	16.70	0	10,125	0.00%
2022/02/22	2	16.79	15	16.80	16.81	-13	10,153	-0.13%
2022/02/21	5	16.38	15	16.31	16.24	-10	10,076	-0.10%
2022/02/17	0	0.00	2	16.30	16.42	-2	9,881	-0.02%
2022/02/16	0	0.00	17	16.32	16.31	-17	9,725	-0.17%
2022/02/14	40	16.77	23	16.73	16.78	17	9,432	0.18%
2022/02/11	10	15.96	0	0.00	15.96	10	9,302	0.11%
2022/02/09	20	15.95	30	15.93	15.97	-10	9,388	-0.11%
2022/02/08	3	16.15	7	16.19	16.20	-4	9,361	-0.04%
2022/02/07	0	0.00	28	16.34	16.33	-28	9,392	-0.30%
2022/01/25	5	14.83	0	0.00	14.88	5	8,963	0.06%
2022/01/24	0	0.00	13	15.24	15.23	-13	8,957	-0.15%
2022/01/21	10	14.82	0	0.00	14.86	10	8,982	0.11%
2022/01/20	0	0.00	6	15.07	15.22	-6	9,075	-0.07%
2022/01/19	1	15.28	20	15.27	15.20	-19	9,028	-0.21%
2022/01/18	0	0.00	11	14.92	14.96	-11	8,683	-0.13%
2022/01/17	0	0.00	22	14.83	14.82	-22	8,610	-0.26%
2022/01/14	0	0.00	263	14.42	14.44	-263	8,423	-3.12%	大賣/鉅額交易
2022/01/13	0	0.00	43	14.54	14.49	-43	8,443	-0.51%
2022/01/12	0	0.00	7	14.35	14.32	-7	8,311	-0.08%
2022/01/11	0	0.00	2	13.84	13.88	-2	8,146	-0.02%
2022/01/10	1	13.85	0	0.00	13.95	1	8,248	0.01%
2022/01/07	0	0.00	7	14.09	14.10	-7	8,311	-0.08%
2022/01/06	0	0.00	10	13.56	13.56	-10	8,005	-0.12%
2022/01/05	10	13.55	10	13.55	13.57	0	8,021	0.00%
2022/01/03	10	13.34	9	13.37	13.39	1	8,315	0.01%
2021/12/30	0	0.00	10	13.57	13.56	-10	8,427	-0.12%
2021/12/29	0	0.00	5	13.42	13.41	-5	8,583	-0.06%
2021/12/28	12	13.38	11	13.37	13.38	1	8,860	0.01%
2021/12/27	0	0.00	15	12.95	12.94	-15	8,839	-0.17%
2021/12/24	0	0.00	61	12.96	12.94	-61	8,852	-0.69%
2021/12/23	10	12.91	27	12.92	12.91	-17	8,876	-0.19%
2021/12/22	11	12.63	21	12.64	12.61	-10	8,852	-0.11%
2021/12/21	12	12.31	0	0.00	12.30	12	9,086	0.13%
2021/12/20	26	12.14	0	0.00	12.13	26	9,428	0.28%
2021/12/17	0	0.00	3	12.73	12.63	-3	9,449	-0.03%
2021/12/16	10	12.64	10	12.61	12.63	0	9,544	0.00%
2021/12/15	10	12.40	10	12.34	12.35	0	9,603	0.00%
2021/12/14	3	12.52	0	0.00	12.53	3	9,698	0.03%
2021/12/13	10	12.84	5	12.82	12.82	5	10,032	0.05%
2021/12/10	10	12.51	0	0.00	12.52	10	10,051	0.10%
2021/12/09	0	0.00	20	12.81	12.90	-20	10,167	-0.20%
2021/12/08	25	12.73	41	12.67	12.68	-16	10,251	-0.16%
2021/12/07	12	12.34	83	12.40	12.43	-71	10,148	-0.70%
2021/12/06	10	11.96	3	12.00	12.02	7	10,102	0.07%
2021/12/02	82	11.76	15	11.70	11.70	67	9,894	0.68%
2021/12/01	43	12.01	100	11.88	12.04	-57	9,504	-0.60%
2021/11/30	38	12.52	0	0.00	12.30	38	9,423	0.40%
2021/11/29	5	12.53	10	12.66	12.53	-5	9,257	-0.05%
2021/11/26	6	13.47	0	0.00	13.46	6	8,774	0.07%
2021/11/25	20	13.85	0	0.00	13.83	20	8,811	0.23%
2021/11/24	20	13.90	9	13.91	13.90	11	8,845	0.12%
2021/11/23	37	13.50	2	13.48	13.47	35	8,792	0.40%
2021/11/22	10	13.38	24	13.40	13.44	-14	8,832	-0.16%
2021/11/19	10	13.88	7	13.96	13.94	3	8,763	0.03%
2021/11/18	21	13.61	0	0.00	13.64	21	8,809	0.24%
2021/11/17	6	14.00	1	14.00	14.00	5	8,785	0.06%
2021/11/16	3	14.18	0	0.00	14.18	3	8,868	0.03%
2021/11/15	3	14.02	0	0.00	14.02	3	9,049	0.03%
2021/11/12	10	14.14	2	14.19	14.13	8	9,034	0.09%
2021/11/11	15	14.17	2	14.20	14.22	13	8,999	0.14%
2021/11/10	2	14.59	15	14.66	14.59	-13	8,985	-0.14%
2021/11/09	3	14.28	0	0.00	14.25	3	8,897	0.03%
2021/11/08	0	0.00	40	14.31	14.33	-40	8,924	-0.45%
2021/11/05	12	13.89	0	0.00	13.86	12	8,865	0.14%
2021/11/04	12	13.93	1	13.93	13.96	11	8,855	0.12%
2021/11/01	0	0.00	6	14.47	14.48	-6	9,157	-0.07%
2021/10/29	0	0.00	7	14.42	14.40	-7	9,186	-0.08%
2021/10/28	23	14.13	3	14.15	14.15	20	9,105	0.22%
2021/10/27	4	14.67	0	0.00	14.59	4	9,056	0.04%
2021/10/26	8	14.56	10	14.56	14.58	-2	9,110	-0.02%
2021/10/25	0	0.00	2	14.72	14.72	-2	9,147	-0.02%
2021/10/22	2	14.40	0	0.00	14.32	2	9,181	0.02%
2021/10/21	10	14.56	0	0.00	14.51	10	9,234	0.11%
2021/10/20	3	14.32	0	0.00	14.26	3	9,257	0.03%
2021/10/19	16	14.25	0	0.00	14.31	16	9,355	0.17%
2021/10/18	8	14.38	10	14.47	14.47	-2	9,465	-0.02%
2021/10/15	1	14.12	12	14.15	14.17	-11	9,439	-0.12%
2021/10/14	0	0.00	51	13.98	14.01	-51	9,839	-0.52%
2021/10/13	32	13.90	20	13.95	13.93	12	9,932	0.12%
2021/10/12	54	13.94	30	13.94	13.97	24	9,971	0.24%
2021/10/08	60	13.73	38	13.75	13.77	22	9,998	0.22%
2021/10/07	3	13.35	8	13.30	13.30	-5	9,906	-0.05%
2021/10/06	10	13.66	3	13.68	13.72	7	9,854	0.07%
2021/10/05	0	0.00	1	13.49	13.48	-1	9,689	-0.01%
2021/10/04	0	0.00	15	13.10	13.13	-15	9,442	-0.16%
2021/10/01	0	0.00	11	12.98	12.97	-11	9,468	-0.12%
2021/09/30	0	0.00	3	12.97	12.95	-3	9,661	-0.03%
2021/09/29	3	12.84	6	12.89	12.81	-3	9,788	-0.03%
2021/09/28	0	0.00	17	13.06	13.17	-17	9,738	-0.17%
2021/09/27	0	0.00	15	12.98	12.96	-15	9,581	-0.16%
2021/09/24	0	0.00	2	12.67	12.68	-2	9,356	-0.02%
2021/09/23	0	0.00	25	12.49	12.52	-25	9,256	-0.27%
2021/09/22	25	12.35	0	0.00	12.35	25	9,267	0.27%
2021/09/17	0	0.00	1	12.48	12.48	-1	9,301	-0.01%
2021/09/16	0	0.00	35	12.53	12.53	-35	9,222	-0.38%
2021/09/14	0	0.00	11	12.20	12.24	-11	8,940	-0.12%
2021/09/13	0	0.00	20	12.10	12.07	-20	8,938	-0.22%
2021/09/08	3	11.81	15	11.82	11.83	-12	9,239	-0.13%
2021/09/03	0	0.00	10	12.04	12.03	-10	9,719	-0.10%
2021/09/02	0	0.00	10	11.73	11.79	-10	9,591	-0.10%
2021/09/01	0	0.00	38	11.89	11.89	-38	9,805	-0.39%
2021/08/31	0	0.00	150	11.91	11.92	-150	9,914	-1.51%	大賣/鉅額交易
2021/08/30	30	11.89	27	11.88	11.85	3	9,952	0.03%
2021/08/27	0	0.00	50	11.70	11.81	-50	10,043	-0.50%
2021/08/26	0	0.00	38	11.73	11.72	-38	10,357	-0.37%
2021/08/25	20	11.62	4	11.64	11.64	16	10,484	0.15%
2021/08/24	61	11.45	14	11.35	11.42	47	10,662	0.44%
2021/08/23	15	10.95	2	10.91	10.99	13	10,604	0.12%
2021/08/20	30	11.05	0	0.00	11.05	30	10,940	0.27%
2021/08/19	11	11.14	0	0.00	11.12	11	10,916	0.10%
2021/08/17	4	11.64	8	11.62	11.62	-4	11,458	-0.03%
2021/08/16	0	0.00	80	11.67	11.67	-80	11,598	-0.69%
2021/08/13	3	11.82	10	11.87	11.79	-7	11,877	-0.06%
2021/08/12	30	11.96	17	11.93	11.96	13	12,004	0.11%
2021/08/11	20	11.76	30	11.80	11.76	-10	12,114	-0.08%
2021/08/10	15	11.55	0	0.00	11.55	15	12,537	0.12%
2021/08/09	24	11.59	0	0.00	11.59	24	13,108	0.18%
2021/08/06	10	11.93	14	11.90	11.93	-4	13,126	-0.03%
2021/08/05	16	11.80	2	11.79	11.80	14	13,308	0.11%
2021/08/04	13	12.15	0	0.00	12.13	13	13,895	0.09%
2021/08/03	20	12.31	0	0.00	12.28	20	14,089	0.14%
2021/08/02	0	0.00	6	12.67	12.62	-6	14,237	-0.04%
2021/07/30	0	0.00	14	12.59	12.58	-14	14,348	-0.10%
2021/07/29	0	0.00	8	12.51	12.52	-8	14,520	-0.06%
2021/07/27	0	0.00	5	12.45	12.44	-5	15,589	-0.03%
2021/07/26	0	0.00	35	12.39	12.31	-35	15,766	-0.22%
2021/07/23	0	0.00	8	12.36	12.36	-8	16,112	-0.05%
2021/07/22	0	0.00	5	12.10	12.05	-5	16,153	-0.03%
2021/07/21	15	11.57	0	0.00	11.52	15	16,183	0.09%
2021/07/20	25	11.51	7	11.52	11.51	18	16,241	0.11%
2021/07/19	170	12.19	187	12.16	12.21	-17	15,886	-0.11%	大買/大賣/
2021/07/16	20	12.31	0	0.00	12.33	20	15,955	0.13%
2021/07/15	25	12.43	15	12.41	12.43	10	16,240	0.06%
2021/07/14	0	0.00	176	12.86	12.84	-176	16,455	-1.07%	大賣/鉅額交易
2021/07/13	0	0.00	26	12.70	12.68	-26	16,576	-0.16%
2021/07/12	6	12.72	15	12.71	12.69	-9	16,837	-0.05%
2021/07/09	20	12.48	1	12.46	12.51	19	17,408	0.11%
2021/07/08	33	12.31	0	0.00	12.35	33	17,561	0.19%
2021/07/07	35	12.57	2	12.55	12.58	33	17,544	0.19%
2021/07/05	0	0.00	5	12.82	12.83	-5	17,291	-0.03%
2021/07/02	0	0.00	4	12.86	12.83	-4	17,304	-0.02%
2021/07/01	1	12.55	0	0.00	12.55	1	17,218	0.01%
2021/06/30	0	0.00	23	12.53	12.54	-23	17,363	-0.13%
2021/06/29	10	12.40	1	12.41	12.42	9	17,536	0.05%
2021/06/25	0	0.00	12	12.56	12.51	-12	18,004	-0.07%
2021/06/23	0	0.00	5	12.48	12.50	-5	19,118	-0.03%
2021/06/22	12	12.49	0	0.00	12.47	12	19,999	0.06%
2021/06/21	0	0.00	21	12.22	12.22	-21	20,902	-0.10%
2021/06/18	4	12.00	13	12.03	11.98	-9	20,871	-0.04%
2021/06/17	7	12.16	4	12.16	12.26	3	20,968	0.01%
2021/06/16	1	12.33	3	12.33	12.33	-2	21,840	-0.01%
2021/06/15	0	0.00	3	12.09	12.06	-3	21,874	-0.01%
2021/06/10	1	11.79	21	11.81	11.84	-20	21,993	-0.09%
2021/06/09	21	11.96	2	11.96	11.96	19	22,139	0.09%
2021/06/08	150	11.67	1	11.68	11.68	149	22,256	0.67%	大買/鉅額交易
2021/06/07	0	0.00	15	11.78	11.77	-15	22,392	-0.07%
2021/06/04	1	11.63	36	11.62	11.67	-35	22,814	-0.15%
2021/06/03	2	11.75	15	11.75	11.76	-13	23,191	-0.06%
2021/06/02	0	0.00	11	11.52	11.52	-11	24,015	-0.05%
2021/06/01	0	0.00	15	11.46	11.45	-15	24,865	-0.06%
2021/05/28	10	11.41	21	11.42	11.39	-11	25,127	-0.04%
2021/05/27	0	0.00	100	11.20	11.18	-100	25,319	-0.39%
2021/05/26	0	0.00	21	11.22	11.21	-21	25,767	-0.08%
2021/05/25	5	11.24	140	11.24	11.23	-135	26,265	-0.51%	大賣/鉅額交易
2021/05/24	20	10.90	1	10.92	10.89	19	25,938	0.07%
2021/05/21	102	10.58	1	10.62	10.62	101	26,503	0.38%	大買/鉅額交易
2021/05/20	6	10.80	81	10.79	10.84	-75	26,546	-0.28%
2021/05/19	80	11.00	0	0.00	11.03	80	27,072	0.30%
2021/05/18	0	0.00	32	11.30	11.29	-32	27,552	-0.12%
2021/05/17	0	0.00	259	11.15	11.10	-259	28,221	-0.92%	大賣/鉅額交易
2021/05/14	1	10.83	0	0.00	10.87	1	28,321	0.00%
2021/05/13	0	0.00	22	11.15	11.10	-22	28,847	-0.08%
2021/05/12	5	11.15	44	11.13	11.11	-39	29,105	-0.13%
2021/05/11	1	10.98	2	10.97	10.95	-1	29,164	0.00%
2021/05/10	0	0.00	54	11.17	11.11	-54	29,104	-0.19%
2021/05/07	8	11.03	0	0.00	11.09	8	29,021	0.03%
2021/05/06	10	11.15	18	11.17	11.19	-8	28,908	-0.03%
2021/05/05	0	0.00	184	11.26	11.22	-184	28,821	-0.64%	大賣/鉅額交易
2021/05/04	0	0.00	13	10.97	10.92	-13	28,228	-0.05%
2021/05/03	4	10.76	2	10.84	10.76	2	27,823	0.01%
2021/04/29	0	0.00	61	10.90	10.87	-61	27,789	-0.22%
2021/04/28	40	10.70	55	10.69	10.69	-15	27,506	-0.05%
2021/04/27	0	0.00	45	10.60	10.60	-45	27,711	-0.16%
2021/04/26	0	0.00	11	10.59	10.52	-11	27,614	-0.04%
2021/04/23	3	10.51	4	10.53	10.54	-1	27,935	0.00%
2021/04/22	27	10.40	15	10.39	10.43	12	28,179	0.04%
2021/04/21	23	10.61	0	0.00	10.60	23	28,292	0.08%
2021/04/20	4	10.90	32	10.89	10.92	-28	28,498	-0.10%
2021/04/19	1	10.74	31	10.75	10.76	-30	28,396	-0.11%
2021/04/16	4	10.86	42	10.84	10.87	-38	28,483	-0.13%
2021/04/15	0	0.00	49	10.78	10.80	-49	28,404	-0.17%
2021/04/14	10	10.39	20	10.37	10.39	-10	28,205	-0.04%
2021/04/13	10	10.28	0	0.00	10.26	10	28,906	0.03%
2021/04/12	12	10.17	20	10.18	10.16	-8	28,977	-0.03%
2021/04/09	3	10.22	0	0.00	10.20	3	29,109	0.01%
2021/04/08	3	10.19	1	10.19	10.20	2	29,111	0.01%
2021/04/07	21	10.20	0	0.00	10.20	21	29,132	0.07%
2021/04/06	24	10.18	4	10.16	10.14	20	29,135	0.07%
2021/04/01	31	10.22	8	10.20	10.24	23	28,953	0.08%
2021/03/31	20	10.42	2	10.44	10.44	18	28,798	0.06%
2021/03/30	31	10.56	83	10.56	10.54	-52	29,004	-0.18%
2021/03/29	17	10.31	21	10.36	10.22	-4	28,755	-0.01%
2021/03/26	6	10.18	46	10.15	10.19	-40	28,644	-0.14%
2021/03/25	3	10.30	35	10.34	10.30	-32	28,434	-0.11%
2021/03/24	93	9.94	12	9.96	9.94	81	27,668	0.29%
2021/03/23	0	0.00	30	10.45	10.45	-30	26,837	-0.11%
2021/03/22	11	10.47	7	10.50	10.48	4	26,914	0.01%
2021/03/19	149	10.33	26	10.33	10.33	123	26,769	0.46%	大買/鉅額交易
2021/03/18	50	11.04	10	11.02	11.04	40	25,827	0.15%
2021/03/17	41	11.11	3	11.11	11.15	38	25,754	0.15%
2021/03/16	9	11.12	188	11.13	11.15	-179	25,646	-0.70%	大賣/鉅額交易
2021/03/15	5	11.34	244	11.34	11.33	-239	25,494	-0.94%	大賣/鉅額交易
2021/03/12	30	11.26	21	11.26	11.25	9	25,406	0.04%
2021/03/11	14	11.11	25	11.12	11.11	-11	25,255	-0.04%
2021/03/10	112	10.95	18	10.92	10.88	94	25,248	0.37%	大買/
2021/03/09	7	11.18	6	11.21	11.22	1	24,822	0.00%
2021/03/08	97	11.52	46	11.48	11.49	51	24,479	0.21%
2021/03/05	4	10.95	93	10.92	10.92	-89	23,381	-0.38%
2021/03/04	0	0.00	28	10.45	10.47	-28	22,477	-0.12%
2021/03/03	40	10.19	4	10.21	10.21	36	22,250	0.16%
2021/03/02	34	10.18	2	10.17	10.17	32	22,543	0.14%
2021/02/26	152	10.75	43	10.74	10.68	109	22,827	0.48%	大買/鉅額交易
2021/02/25	104	10.76	25	10.76	10.75	79	22,617	0.35%	大買/
2021/02/24	0	0.00	130	10.42	10.40	-130	22,095	-0.59%	大賣/鉅額交易
2021/02/23	42	10.63	40	10.64	10.69	2	21,862	0.01%
2021/02/22	27	10.20	54	10.20	10.24	-27	21,231	-0.13%
2021/02/19	15	10.08	25	10.12	10.20	-10	21,007	-0.05%
2021/02/18	36	10.60	62	10.54	10.55	-26	20,435	-0.13%
2021/02/17	23	10.18	127	10.19	10.25	-104	19,864	-0.52%	大賣/鉅額交易
2021/02/05	2	9.63	87	9.63	9.65	-85	18,851	-0.45%
2021/02/04	51	9.54	116	9.51	9.53	-65	18,331	-0.35%	大賣/
2021/02/03	0	0.00	29	9.36	9.37	-29	17,985	-0.16%
2021/02/02	10	9.21	50	9.17	9.21	-40	17,816	-0.22%
2021/02/01	0	0.00	45	8.93	8.94	-45	17,053	-0.26%
2021/01/29	12	8.92	0	0.00	8.92	12	16,923	0.07%
2021/01/28	10	8.96	10	9.00	8.97	0	16,922	0.00%
2021/01/27	1	9.00	25	9.00	9.03	-24	17,044	-0.14%
2021/01/26	1	8.95	0	0.00	8.94	1	17,302	0.01%
2021/01/25	3	8.92	0	0.00	8.93	3	17,587	0.02%
2021/01/22	15	9.00	79	9.03	8.96	-64	17,836	-0.36%
2021/01/21	0	0.00	330	9.07	9.07	-330	17,910	-1.84%	大賣/鉅額交易
2021/01/20	71	9.11	42	9.10	9.10	29	17,852	0.16%
2021/01/19	7	8.94	0	0.00	8.94	7	17,570	0.04%
2021/01/18	32	8.90	14	8.90	8.88	18	17,823	0.10%
2021/01/15	16	9.16	26	9.17	9.12	-10	17,385	-0.06%
2021/01/14	6	9.05	255	9.05	9.07	-249	17,254	-1.44%	大賣/鉅額交易
2021/01/13	237	9.21	30	9.18	9.21	207	16,949	1.22%	大買/鉅額交易
2021/01/12	11	8.92	401	8.93	8.91	-390	16,418	-2.38%	大賣/鉅額交易
2021/01/11	378	8.86	11	8.87	8.89	367	16,173	2.27%	大買/鉅額交易
2021/01/08	17	8.74	579	8.73	8.73	-562	15,877	-3.54%	大賣/鉅額交易
2021/01/07	4	8.71	7	8.73	8.74	-3	15,743	-0.02%
2021/01/06	32	8.56	27	8.57	8.57	5	15,332	0.03%
2021/01/05	19	8.22	0	0.00	8.22	19	14,491	0.13%
2021/01/04	45	8.32	11	8.38	8.41	34	14,371	0.24%
2020/12/31	17	8.30	0	0.00	8.29	17	14,164	0.12%
2020/12/30	7	8.29	5	8.30	8.29	2	14,131	0.01%
2020/12/29	5	8.25	56	8.26	8.24	-51	14,118	-0.36%
2020/12/28	2	8.30	0	0.00	8.30	2	14,193	0.01%
2020/12/25	392	8.30	2	8.28	8.26	390	14,231	2.74%	大買/鉅額交易
2020/12/24	7	8.32	23	8.31	8.33	-16	14,189	-0.11%
2020/12/23	24	8.02	15	8.03	8.02	9	13,926	0.06%
2020/12/22	64	8.22	431	8.20	8.16	-367	13,746	-2.67%	大賣/鉅額交易
2020/12/21	5	8.34	0	0.00	8.33	5	13,256	0.04%
2020/12/18	9	8.45	8	8.41	8.40	1	13,021	0.01%
2020/12/17	421	8.40	21	8.39	8.42	400	12,908	3.10%	大買/鉅額交易
2020/12/16	0	0.00	164	8.24	8.25	-164	12,724	-1.29%	大賣/鉅額交易
2020/12/15	4	8.13	0	0.00	8.11	4	12,611	0.03%
2020/12/14	24	8.13	0	0.00	8.14	24	12,603	0.19%
2020/12/11	5	8.17	102	8.15	8.14	-97	12,668	-0.77%	大賣/
2020/12/10	0	0.00	14	8.05	8.04	-14	12,641	-0.11%
2020/12/09	5	8.04	66	8.03	8.03	-61	12,701	-0.48%
2020/12/08	5	8.08	3	8.07	8.07	2	12,768	0.02%
2020/12/07	2	8.19	13	8.14	8.13	-11	12,759	-0.09%
2020/12/04	51	8.17	7	8.18	8.18	44	12,915	0.34%
2020/12/03	29	8.08	3	8.06	8.07	26	12,921	0.20%
2020/12/02	14	7.94	13	7.94	7.93	1	13,092	0.01%
2020/12/01	3	8.00	2	8.01	8.01	1	13,047	0.01%
2020/11/30	14	8.07	1	8.09	8.04	13	13,047	0.10%
2020/11/27	28	8.02	0	0.00	8.04	28	12,942	0.22%
2020/11/26	175	8.22	2	8.21	8.16	173	12,848	1.35%	大買/鉅額交易
2020/11/25	92	8.12	310	8.12	8.14	-218	12,459	-1.75%	大賣/鉅額交易
2020/11/24	6	7.74	1	7.75	7.75	5	11,649	0.04%
2020/11/23	1	7.62	231	7.61	7.63	-230	11,457	-2.01%	大賣/鉅額交易
2020/11/20	1	7.56	0	0.00	7.58	1	11,393	0.01%
2020/11/19	5	7.55	0	0.00	7.58	5	11,424	0.04%
2020/11/18	1	7.51	0	0.00	7.52	1	11,468	0.01%
2020/11/17	19	7.57	9	7.58	7.58	10	11,428	0.09%
2020/11/16	9	7.47	5	7.47	7.48	4	11,645	0.03%
2020/11/13	233	7.47	2	7.46	7.47	231	11,654	1.98%	大買/鉅額交易
2020/11/12	10	7.61	916	7.61	7.59	-906	11,584	-7.82%	大賣/鉅額交易
2020/11/11	42	7.58	218	7.61	7.65	-176	11,508	-1.53%	大賣/鉅額交易
2020/11/10	934	7.41	20	7.41	7.42	914	11,147	8.20%	大買/鉅額交易
2020/11/09	0	0.00	200	7.23	7.22	-200	10,938	-1.83%	大賣/鉅額交易
2020/11/06	8	7.15	24	7.17	7.12	-16	10,921	-0.15%
2020/11/05	0	0.00	34	7.25	7.23	-34	10,971	-0.31%
2020/11/04	17	7.22	20	7.24	7.27	-3	10,926	-0.03%
2020/11/03	15	7.05	5	7.06	7.07	10	10,775	0.09%
2020/11/02	3	6.74	3	6.73	6.74	0	10,549	0.00%
2020/10/30	10	6.90	20	6.90	6.88	-10	10,265	-0.10%
2020/10/28	10	7.21	1	7.23	7.21	9	9,913	0.09%
2020/10/27	1	7.20	0	0.00	7.24	1	9,916	0.01%
2020/10/26	9	7.31	0	0.00	7.29	9	9,863	0.09%
2020/10/23	2	7.47	0	0.00	7.47	2	9,617	0.02%
2020/10/22	1	7.42	0	0.00	7.43	1	9,747	0.01%
2020/10/15	0	0.00	11	7.59	7.62	-11	10,155	-0.11%
2020/10/14	13	7.51	18	7.52	7.51	-5	10,328	-0.05%
2020/10/13	10	7.49	10	7.49	7.50	0	10,377	0.00%
2020/10/08	0	0.00	102	7.58	7.58	-102	10,467	-0.97%	大賣/鉅額交易
2020/10/07	1	7.57	0	0.00	7.59	1	10,630	0.01%
2020/10/06	15	7.52	0	0.00	7.56	15	10,706	0.14%
2020/10/05	103	7.44	1	7.44	7.45	102	11,046	0.92%	大買/鉅額交易
2020/09/30	0	0.00	2	7.52	7.54	-2	11,162	-0.02%
2020/09/28	4	7.65	0	0.00	7.64	4	11,420	0.04%
2020/09/25	10	7.69	0	0.00	7.72	10	11,727	0.09%
2020/09/24	2	7.61	8	7.61	7.61	-6	11,708	-0.05%
2020/09/23	5	7.68	0	0.00	7.67	5	11,740	0.04%
2020/09/22	15	7.72	0	0.00	7.70	15	11,916	0.13%
2020/09/21	0	0.00	1	7.94	7.86	-1	11,970	-0.01%
2020/09/18	0	0.00	5	7.92	7.94	-5	12,086	-0.04%
2020/09/17	0	0.00	11	7.81	7.80	-11	12,197	-0.09%
2020/09/16	30	7.80	11	7.76	7.84	19	12,252	0.16%
2020/09/15	10	7.64	0	0.00	7.65	10	12,268	0.08%
2020/09/14	7	7.71	5	7.70	7.71	2	12,206	0.02%
2020/09/11	5	7.77	27	7.77	7.77	-22	12,193	-0.18%
2020/09/10	0	0.00	1	7.80	7.88	-1	12,153	-0.01%
2020/09/09	4	7.70	8	7.69	7.75	-4	12,350	-0.03%
2020/09/08	13	7.94	0	0.00	7.90	13	12,295	0.11%
2020/09/07	66	8.00	0	0.00	8.01	66	12,536	0.53%
2020/09/04	0	0.00	4	8.09	8.09	-4	12,569	-0.03%
2020/09/03	11	8.14	0	0.00	8.13	11	12,639	0.09%
2020/09/01	2	8.19	0	0.00	8.19	2	13,248	0.02%
2020/08/31	1	8.20	0	0.00	8.20	1	13,375	0.01%
2020/08/28	5	8.20	0	0.00	8.21	5	13,469	0.04%
2020/08/27	5	8.30	26	8.31	8.24	-21	13,778	-0.15%
2020/08/26	0	0.00	9	8.31	8.33	-9	14,001	-0.06%
2020/08/25	70	8.25	0	0.00	8.26	70	14,217	0.49%
2020/08/24	3	8.17	11	8.20	8.18	-8	14,283	-0.06%
2020/08/21	5	8.23	5	8.25	8.24	0	14,585	0.00%
2020/08/20	14	8.22	52	8.27	8.20	-38	14,747	-0.26%
2020/08/18	1	8.47	0	0.00	8.45	1	14,997	0.01%
2020/08/17	2	8.46	0	0.00	8.46	2	15,580	0.01%
2020/08/14	10	8.46	0	0.00	8.47	10	15,910	0.06%
2020/08/13	0	0.00	12	8.50	8.51	-12	16,215	-0.07%
2020/08/12	2	8.46	0	0.00	8.47	2	17,187	0.01%
2020/08/11	7	8.50	0	0.00	8.51	7	17,799	0.04%
2020/08/10	1	8.40	31	8.45	8.44	-30	18,191	-0.16%
2020/08/06	2	8.46	4	8.48	8.47	-2	19,293	-0.01%
2020/08/05	2	8.32	0	0.00	8.33	2	19,752	0.01%
2020/08/04	4	8.12	1	8.17	8.17	3	20,673	0.01%
2020/08/03	27	8.10	10	8.10	8.08	17	21,122	0.08%
2020/07/31	2	8.17	0	0.00	8.19	2	21,486	0.01%
2020/07/29	1	8.21	20	8.20	8.21	-19	23,362	-0.08%
2020/07/28	0	0.00	32	8.29	8.28	-32	24,202	-0.13%
2020/07/27	1	8.32	20	8.32	8.30	-19	25,311	-0.08%
2020/07/24	3	8.48	0	0.00	8.40	3	25,868	0.01%
2020/07/23	6	8.53	0	0.00	8.52	6	26,468	0.02%
2020/07/22	5	8.53	11	8.52	8.52	-6	27,067	-0.02%
2020/07/21	102	8.23	36	8.30	8.30	66	27,748	0.24%	大買/
2020/07/20	5	8.23	0	0.00	8.24	5	28,784	0.02%
2020/07/17	6	8.36	0	0.00	8.36	6	31,124	0.02%
2020/07/16	4	8.40	0	0.00	8.38	4	33,410	0.01%
2020/07/15	0	0.00	15	8.45	8.38	-15	34,477	-0.04%
2020/07/14	44	8.39	10	8.45	8.37	34	35,673	0.10%
2020/07/13	20	8.50	15	8.50	8.50	5	36,935	0.01%
2020/07/10	9	8.53	99	8.52	8.48	-90	38,825	-0.23%
2020/07/08	7	8.74	0	0.00	8.75	7	49,967	0.01%
2020/07/07	2	8.90	6	8.99	8.85	-4	50,541	-0.01%
2020/07/06	41	8.95	199	8.87	8.90	-158	50,961	-0.31%	大賣/鉅額交易
2020/07/03	4	8.63	0	0.00	8.65	4	52,200	0.01%
2020/07/02	8	8.67	0	0.00	8.63	8	52,778	0.02%
2020/07/01	0	0.00	3	8.64	8.66	-3	53,527	-0.01%
2020/06/30	3	8.65	0	0.00	8.65	3	53,664	0.01%
2020/06/29	10	8.66	3	8.65	8.66	7	53,864	0.01%
2020/06/24	66	8.82	50	8.83	8.81	16	54,191	0.03%
2020/06/23	10	8.90	1	8.91	8.88	9	54,259	0.02%
2020/06/22	5	8.95	0	0.00	8.92	5	54,477	0.01%
2020/06/19	2	9.02	15	9.01	8.99	-13	54,937	-0.02%
2020/06/18	27	8.96	20	8.95	8.97	7	55,481	0.01%
2020/06/17	36	9.00	10	9.02	9.01	26	56,294	0.05%
2020/06/16	0	0.00	2	9.01	9.03	-2	57,616	0.00%
2020/06/15	53	8.84	173	8.84	8.84	-120	59,316	-0.20%	大賣/鉅額交易
2020/06/12	51	8.88	3	8.87	8.97	48	60,253	0.08%
2020/06/11	80	9.23	135	9.15	9.14	-55	60,693	-0.09%	大賣/
2020/06/10	12	9.31	10	9.34	9.31	2	61,179	0.00%
2020/06/09	14	9.39	4	9.40	9.40	10	62,578	0.02%
2020/06/08	132	9.53	91	9.57	9.54	41	63,604	0.06%	大買/
2020/06/05	22	9.37	0	0.00	9.38	22	64,870	0.03%
2020/06/04	15	9.28	21	9.31	9.31	-6	66,970	-0.01%
2020/06/03	115	9.40	84	9.31	9.39	31	71,890	0.04%	大買/
2020/06/02	158	9.12	5	9.13	9.09	153	72,938	0.21%	大買/鉅額交易
2020/06/01	41	9.25	19	9.20	9.17	22	73,448	0.03%
2020/05/29	31	9.20	3	9.20	9.17	28	73,778	0.04%
2020/05/28	97	9.17	58	9.20	9.16	39	74,481	0.05%
2020/05/27	73	9.33	5	9.33	9.32	68	76,350	0.09%
2020/05/26	14	9.38	0	0.00	9.37	14	77,903	0.02%
2020/05/25	7	9.29	20	9.33	9.32	-13	78,104	-0.02%
2020/05/22	26	9.47	11	9.40	9.40	15	77,988	0.02%
2020/05/21	477	9.64	49	9.67	9.64	428	77,642	0.55%	大買/鉅額交易
2020/05/20	143	9.60	109	9.53	9.60	34	77,309	0.04%	大買/大賣/
2020/05/19	117	9.70	63	9.72	9.64	54	77,196	0.07%	大買/
2020/05/18	104	9.66	330	9.61	9.65	-226	76,245	-0.30%	大買/大賣/鉅額交易
2020/05/15	94	9.46	20	9.49	9.44	74	75,743	0.10%
2020/05/14	117	9.32	25	9.33	9.30	92	75,426	0.12%	大買/
2020/05/13	100	9.51	27	9.46	9.48	73	75,082	0.10%
2020/05/12	76	9.35	52	9.32	9.37	24	74,751	0.03%
2020/05/11	166	9.30	77	9.33	9.47	89	74,379	0.12%	大買/
2020/05/08	156	8.86	39	8.90	8.90	117	73,619	0.16%	大買/鉅額交易
2020/05/07	73	8.67	3	8.69	8.72	70	73,312	0.10%
2020/05/06	68	8.89	27	8.92	8.76	41	73,076	0.06%
2020/05/05	113	8.79	16	8.89	8.76	97	72,309	0.13%	大買/
2020/05/04	71	8.52	13	8.51	8.56	58	71,781	0.08%
2020/04/30	83	8.50	94	8.47	8.69	-11	71,342	-0.02%
2020/04/29	58	8.01	96	8.01	8.03	-38	70,336	-0.05%
2020/04/28	141	7.75	75	7.75	7.75	66	70,037	0.09%	大買/
2020/04/27	33	7.89	25	7.85	7.88	8	69,574	0.01%
2020/04/24	101	8.04	57	8.07	8.00	44	68,864	0.06%	大買/
2020/04/23	71	7.94	112	7.88	8.04	-41	67,918	-0.06%	大賣/
2020/04/22	167	7.50	1,142	7.62	7.44	-975	66,657	-1.46%	大買/大賣/鉅額交易
2020/04/21	83	8.10	54	8.12	8.17	29	64,017	0.05%
2020/04/20	245	8.46	337	8.46	8.45	-92	61,680	-0.15%	大買/大賣/
2020/04/17	385	8.62	809	8.61	8.60	-424	60,465	-0.70%	大買/大賣/鉅額交易
2020/04/16	146	8.50	25	8.44	8.50	121	59,081	0.20%	大買/鉅額交易
2020/04/15	339	8.63	774	8.63	8.64	-435	57,670	-0.75%	大買/大賣/鉅額交易
2020/04/14	407	8.57	346	8.64	8.67	61	55,679	0.11%	大買/大賣/
2020/04/13	346	8.44	519	8.33	8.26	-173	52,711	-0.33%	大買/大賣/鉅額交易
2020/04/10	78	9.48	33	9.49	9.60	45	43,879	0.10%
2020/04/09	128	9.84	44	9.89	9.85	84	43,089	0.19%	大買/
2020/04/08	176	9.30	90	9.34	9.43	86	42,459	0.20%	大買/
2020/04/07	87	10.14	10	10.22	10.14	77	40,824	0.19%
2020/04/06	126	10.34	170	10.23	10.23	-44	40,088	-0.11%	大買/大賣/
2020/04/01	23	9.99	12	10.20	10.23	11	39,173	0.03%
2020/03/31	2	10.16	35	9.97	10.08	-33	38,809	-0.09%
2020/03/30	16	9.75	0	0.00	9.79	16	38,430	0.04%
2020/03/27	5	10.12	0	0.00	10.17	5	37,874	0.01%
2020/03/26	15	10.20	8	10.28	10.33	7	37,560	0.02%
2020/03/25	25	10.54	115	10.50	10.46	-90	37,155	-0.24%	大賣/
2020/03/24	12	10.35	161	10.45	10.36	-149	36,522	-0.41%	大賣/鉅額交易
2020/03/23	28	9.71	156	9.74	10.10	-128	35,836	-0.36%	大賣/鉅額交易
2020/03/20	183	10.24	43	10.12	10.41	140	34,923	0.40%	大買/鉅額交易
2020/03/19	247	9.28	131	9.17	9.12	116	33,485	0.35%	大買/大賣/鉅額交易
2020/03/18	137	10.35	58	10.32	10.25	79	31,478	0.25%	大買/
2020/03/17	59	10.77	193	10.78	10.75	-134	30,205	-0.44%	大賣/鉅額交易
2020/03/16	81	10.98	14	10.99	10.95	67	29,232	0.23%
2020/03/13	34	10.79	93	11.22	11.34	-59	28,400	-0.21%
2020/03/12	309	11.19	554	11.22	11.00	-245	26,833	-0.91%	大買/大賣/鉅額交易
2020/03/11	61	11.71	174	11.68	11.55	-113	25,529	-0.44%	大賣/鉅額交易
2020/03/10	604	11.17	120	10.98	11.31	484	23,875	2.03%	大買/大賣/鉅額交易
2020/03/09	282	10.79	539	10.63	10.41	-257	21,554	-1.19%	大買/大賣/鉅額交易
2020/03/06	184	13.35	2	13.41	13.38	182	16,447	1.11%	大買/鉅額交易
2020/03/05	285	13.84	0	0.00	13.84	285	15,037	1.90%	大買/鉅額交易
2020/03/04	188	13.98	44	13.95	13.98	144	14,143	1.02%	大買/鉅額交易
2020/03/03	68	13.98	16	14.09	13.97	52	13,496	0.39%
2020/03/02	837	13.47	54	13.59	13.51	783	12,621	6.20%	大買/鉅額交易
2020/02/27	73	14.21	9	14.21	14.15	64	10,302	0.62%
2020/02/26	40	14.74	3	14.84	14.82	37	8,480	0.44%
2020/02/25	27	15.10	5	15.09	15.10	22	8,068	0.27%
2020/02/24	15	15.21	12	15.21	15.26	3	7,863	0.04%
2020/02/21	0	0.00	15	15.66	15.62	-15	7,593	-0.20%
2020/02/20	15	15.72	9	15.68	15.69	6	7,450	0.08%
2020/02/19	0	0.00	14	15.38	15.39	-14	7,232	-0.19%
2020/02/18	0	0.00	11	15.16	15.16	-11	7,063	-0.16%
2020/02/17	11	15.24	55	15.20	15.27	-44	6,911	-0.64%
2020/02/14	15	15.10	20	15.09	15.11	-5	6,678	-0.07%
2020/02/13	26	15.05	3	15.06	15.03	23	6,450	0.36%
2020/02/12	13	14.77	2	14.84	14.85	11	6,049	0.18%
2020/02/11	46	14.70	0	0.00	14.73	46	5,781	0.80%
2020/02/10	16	14.68	0	0.00	14.76	16	5,469	0.29%
2020/02/07	27	15.03	0	0.00	14.98	27	5,208	0.52%
2020/02/06	11	15.16	14	15.13	15.25	-3	4,979	-0.06%
2020/02/05	32	14.67	0	0.00	14.72	32	4,683	0.68%
2020/02/04	38	14.81	1	14.88	14.87	37	4,308	0.86%
2020/02/03	34	15.12	2	15.27	15.22	32	3,775	0.85%
2020/01/31	18	15.66	0	0.00	15.66	18	3,480	0.52%
2020/01/30	13	15.97	3	16.04	16.01	10	3,116	0.32%
2020/01/20	0	0.00	4	17.30	17.33	-4	2,958	-0.14%
2020/01/17	0	0.00	2	17.15	17.15	-2	3,072	-0.07%
2020/01/15	1	17.04	0	0.00	17.02	1	3,355	0.03%
2020/01/14	5	17.01	0	0.00	17.02	5	3,387	0.15%
2020/01/13	4	17.28	0	0.00	17.29	4	3,334	0.12%
2020/01/10	4	17.37	0	0.00	17.39	4	3,379	0.12%
2020/01/09	6	17.61	1	17.59	17.58	5	3,389	0.15%
2020/01/08	3	18.93	1	18.75	18.55	2	3,373	0.06%
2019/12/30	0	0.00	2	18.00	18.00	-2	4,302	-0.05%
2019/12/27	0	0.00	1	18.02	18.02	-1	4,565	-0.02%
2019/12/26	3	17.86	2	17.87	17.88	1	4,665	0.02%
2019/12/24	0	0.00	2	17.67	17.66	-2	4,862	-0.04%
2019/12/20	0	0.00	20	17.82	17.83	-20	4,934	-0.41%
2019/12/19	0	0.00	1	17.75	17.73	-1	4,922	-0.02%
2019/12/13	0	0.00	3	17.34	17.32	-3	4,990	-0.06%
2019/12/10	0	0.00	3	17.21	17.21	-3	5,413	-0.06%
2019/12/09	0	0.00	2	17.21	17.21	-2	5,424	-0.04%
2019/12/06	0	0.00	1	17.03	17.04	-1	5,449	-0.02%
2019/12/05	0	0.00	20	17.03	17.01	-20	5,478	-0.37%
2019/12/03	1	16.45	0	0.00	16.47	1	5,527	0.02%
2019/12/02	10	16.47	0	0.00	16.45	10	5,603	0.18%
2019/11/27	0	0.00	1	17.04	17.05	-1	5,656	-0.02%
2019/11/22	1	17.03	11	17.03	17.02	-10	5,754	-0.17%
2019/11/21	0	0.00	16	16.63	16.64	-16	5,737	-0.28%
2019/11/20	10	16.28	0	0.00	16.24	10	5,683	0.18%
2019/11/19	1	16.69	0	0.00	16.71	1	5,637	0.02%
2019/11/18	1	16.92	0	0.00	16.92	1	5,647	0.02%
2019/11/14	0	0.00	10	16.85	16.85	-10	5,633	-0.18%
2019/11/13	0	0.00	30	16.59	16.58	-30	5,576	-0.54%
2019/11/08	0	0.00	9	16.64	16.64	-9	5,696	-0.16%
2019/11/07	1	16.48	1	16.47	16.45	0	5,698	0.00%
2019/11/06	0	0.00	1	16.69	16.66	-1	5,835	-0.02%
2019/11/05	0	0.00	5	16.51	16.54	-5	5,905	-0.08%
2019/11/04	0	0.00	24	16.39	16.37	-24	5,820	-0.41%
2019/11/01	18	15.95	0	0.00	16.00	18	5,762	0.31%
2019/10/31	6	16.12	20	16.16	16.17	-14	5,848	-0.24%
2019/10/30	0	0.00	12	16.20	16.20	-12	5,828	-0.21%
2019/10/29	1	16.37	6	16.33	16.30	-5	5,841	-0.09%
2019/10/28	0	0.00	17	16.56	16.55	-17	5,803	-0.29%
2019/10/25	0	0.00	2	16.42	16.39	-2	5,691	-0.04%
2019/10/24	0	0.00	15	16.27	16.28	-15	5,556	-0.27%
2019/10/23	4	15.87	10	15.86	15.86	-6	5,349	-0.11%
2019/10/22	10	15.71	0	0.00	15.69	10	5,309	0.19%
2019/10/18	0	0.00	13	15.84	15.83	-13	5,286	-0.25%
2019/10/17	7	15.61	0	0.00	15.60	7	5,273	0.13%
2019/10/16	12	15.59	0	0.00	15.59	12	5,265	0.23%
2019/10/15	20	15.79	0	0.00	15.67	20	5,217	0.38%
2019/10/14	12	16.00	25	16.00	15.97	-13	5,133	-0.25%
2019/10/09	7	15.49	0	0.00	15.51	7	4,937	0.14%
2019/10/08	3	15.67	2	15.64	15.66	1	4,792	0.02%
2019/10/07	2	15.57	0	0.00	15.61	2	4,804	0.04%
2019/10/04	32	15.61	0	0.00	15.69	32	4,626	0.69%
2019/10/03	38	15.67	13	15.88	15.86	25	4,146	0.60%
2019/10/02	15	16.05	0	0.00	16.07	15	3,882	0.39%
2019/10/01	36	16.08	0	0.00	16.14	36	3,748	0.96%
2019/09/27	4	16.57	0	0.00	16.57	4	3,564	0.11%
2019/09/26	2	16.66	0	0.00	16.65	2	3,607	0.06%
2019/09/25	9	16.77	0	0.00	16.79	9	3,597	0.25%
2019/09/24	3	17.21	0	0.00	17.21	3	3,574	0.08%
2019/09/23	2	17.28	0	0.00	17.30	2	3,603	0.06%
2019/09/20	0	0.00	1	17.30	17.26	-1	3,635	-0.03%
2019/09/19	1	17.14	0	0.00	17.15	1	3,701	0.03%
2019/09/18	2	17.34	1	17.32	17.32	1	3,722	0.03%
2019/09/17	1	18.19	5	18.12	18.19	-4	3,648	-0.11%
2019/09/16	22	17.75	21	17.62	17.55	1	3,590	0.03%
2019/09/12	6	16.58	6	16.57	16.58	0	3,395	0.00%
2019/09/11	1	16.98	0	0.00	17.05	1	3,400	0.03%
2019/09/10	0	0.00	14	17.14	17.10	-14	3,410	-0.41%
2019/09/09	0	0.00	5	16.81	16.80	-5	3,358	-0.15%
2019/09/06	0	0.00	5	16.60	16.58	-5	3,372	-0.15%
2019/09/05	0	0.00	54	16.47	16.56	-54	3,466	-1.56%
2019/09/04	45	16.02	0	0.00	16.04	45	3,405	1.32%
2019/09/03	5	16.21	0	0.00	16.20	5	3,347	0.15%
2019/09/02	11	16.22	1	16.26	16.27	10	3,402	0.29%
2019/08/30	0	0.00	12	16.67	16.65	-12	3,444	-0.35%
2019/08/29	0	0.00	48	16.43	16.38	-48	3,391	-1.42%
2019/08/28	0	0.00	8	16.36	16.36	-8	3,428	-0.23%
2019/08/27	5	15.95	1	15.97	15.94	4	3,511	0.11%
2019/08/26	33	15.82	2	15.84	15.86	31	3,548	0.87%
2019/08/23	28	16.35	0	0.00	16.34	28	3,415	0.82%
2019/08/22	7	16.43	0	0.00	16.37	7	3,416	0.20%
2019/08/21	1	16.58	8	16.58	16.60	-7	3,406	-0.21%
2019/08/20	0	0.00	41	16.56	16.57	-41	3,387	-1.21%
2019/08/19	0	0.00	1	16.33	16.33	-1	3,393	-0.03%
2019/08/16	0	0.00	3	16.30	16.32	-3	3,396	-0.09%
2019/08/15	8	16.22	2	16.23	16.25	6	3,391	0.18%
2019/08/14	0	0.00	10	16.65	16.59	-10	3,366	-0.30%
2019/08/13	3	16.16	3	16.17	16.17	0	3,256	0.00%
2019/08/12	0	0.00	2	16.01	16.02	-2	3,237	-0.06%
2019/08/08	4	15.52	2	15.59	15.72	2	3,191	0.06%
2019/08/07	37	15.89	0	0.00	15.89	37	3,015	1.23%
2019/08/06	31	16.30	1	16.33	16.36	30	2,846	1.05%
2019/08/05	0	0.00	2	16.36	16.32	-2	2,817	-0.07%
2019/08/02	15	16.21	2	16.29	16.28	13	2,770	0.47%
2019/08/01	1	16.99	1	17.01	17.04	0	2,623	0.00%
2019/07/31	0	0.00	9	17.19	17.20	-9	2,612	-0.34%
2019/07/30	0	0.00	4	16.85	16.85	-4	2,578	-0.16%
2019/07/25	4	16.56	0	0.00	16.57	4	2,598	0.15%
2019/07/24	1	16.83	1	16.82	16.82	0	2,565	0.00%
2019/07/22	3	16.56	0	0.00	16.63	3	2,574	0.12%
2019/07/19	5	16.61	2	16.65	16.62	3	2,545	0.12%
2019/07/18	4	16.79	0	0.00	16.78	4	2,508	0.16%
2019/07/17	3	17.03	0	0.00	17.05	3	2,497	0.12%
2019/07/11	0	0.00	14	17.87	17.85	-14	2,503	-0.56%
2019/07/10	0	0.00	3	17.30	17.30	-3	2,427	-0.12%
2019/07/08	0	0.00	1	17.01	16.98	-1	2,429	-0.04%
2019/07/05	0	0.00	1	16.77	16.77	-1	2,423	-0.04%
2019/07/04	2	16.80	2	16.92	16.81	0	2,440	0.00%
2019/07/03	7	16.70	11	16.72	16.68	-4	2,464	-0.16%
2019/07/01	0	0.00	9	17.60	17.65	-9	2,447	-0.37%
2019/06/26	1	17.42	9	17.35	17.41	-8	2,398	-0.33%
2019/06/24	0	0.00	20	17.03	17.04	-20	2,303	-0.87%
2019/06/21	0	0.00	21	16.82	16.74	-21	2,252	-0.93%
2019/06/20	0	0.00	6	16.17	16.17	-6	2,148	-0.28%
2019/06/19	6	16.05	4	16.07	16.06	2	2,129	0.09%
2019/06/18	3	15.51	0	0.00	15.49	3	2,103	0.14%
2019/06/17	0	0.00	11	15.73	15.72	-11	2,072	-0.53%
2019/06/14	6	15.69	1	15.55	15.67	5	2,067	0.24%
2019/06/13	10	15.32	0	0.00	15.33	10	1,993	0.50%
2019/06/12	20	15.67	0	0.00	15.64	20	1,878	1.06%
2019/06/11	2	15.96	3	15.97	15.99	-1	1,835	-0.05%
2019/06/10	5	16.12	17	16.09	16.19	-12	1,814	-0.66%
2019/06/06	23	15.42	1	15.45	15.44	22	1,758	1.25%
2019/06/05	8	15.85	0	0.00	15.82	8	1,690	0.47%
2019/06/04	6	15.83	6	15.86	15.84	0	1,659	0.00%
2019/06/03	40	15.80	0	0.00	15.82	40	1,628	2.46%
2019/05/31	5	16.72	5	16.65	16.74	0	1,488	0.00%
2019/05/30	0	0.00	3	17.58	17.61	-3	1,402	-0.21%
2019/05/29	7	17.43	1	17.47	17.42	6	1,424	0.42%
2019/05/28	1	17.60	0	0.00	17.62	1	1,442	0.07%
2019/05/27	3	17.45	1	17.47	17.37	2	1,500	0.13%
2019/05/24	2	17.43	0	0.00	17.47	2	1,512	0.13%
2019/05/23	1	18.15	0	0.00	18.15	1	1,491	0.07%
2019/05/20	1	18.96	2	18.96	18.93	-1	1,581	-0.06%
2019/05/17	0	0.00	1	18.78	18.78	-1	1,633	-0.06%
2019/05/16	0	0.00	1	18.54	18.54	-1	1,686	-0.06%
2019/05/15	1	18.26	0	0.00	18.29	1	1,716	0.06%
2019/05/14	1	18.17	0	0.00	18.19	1	1,759	0.06%
2019/05/07	0	0.00	1	18.46	18.51	-1	1,892	-0.05%
2019/05/06	0	0.00	2	17.94	17.97	-2	1,926	-0.10%
2019/05/03	5	18.30	5	18.32	18.28	0	1,929	0.00%
2019/04/26	5	19.22	0	0.00	19.28	5	2,063	0.24%
2019/04/24	0	0.00	1	19.57	19.55	-1	2,094	-0.05%
2019/04/18	0	0.00	2	18.90	18.94	-2	2,384	-0.08%
2019/04/16	2	18.82	0	0.00	18.83	2	2,548	0.08%
2019/04/09	0	0.00	4	19.12	19.11	-4	2,946	-0.14%
2019/04/08	0	0.00	2	18.80	18.80	-2	3,074	-0.07%
2019/04/03	0	0.00	1	18.62	18.62	-1	3,242	-0.03%
2019/04/02	1	18.40	3	18.39	18.37	-2	3,476	-0.06%
2019/04/01	0	0.00	1	18.15	18.17	-1	3,512	-0.03%
2019/03/29	0	0.00	3	17.95	17.95	-3	3,557	-0.08%
2019/03/28	0	0.00	10	17.86	17.88	-10	3,747	-0.27%
2019/03/27	0	0.00	2	18.01	18.00	-2	3,846	-0.05%
2019/03/26	0	0.00	1	17.91	17.91	-1	4,132	-0.02%
2019/03/25	1	17.74	3	17.75	17.80	-2	4,332	-0.05%
2019/03/22	2	18.12	1	18.11	18.11	1	4,398	0.02%
2019/03/19	3	18.03	0	0.00	18.02	3	4,534	0.07%
2019/03/15	0	0.00	1	17.98	17.97	-1	4,682	-0.02%
2019/03/14	1	17.97	1	17.95	17.95	0	4,771	0.00%
2019/03/08	0	0.00	5	17.52	17.50	-5	4,954	-0.10%
2019/02/27	1	17.40	5	17.33	17.50	-4	5,258	-0.08%
2019/02/26	5	17.28	3	17.22	17.22	2	5,275	0.04%
2019/02/25	3	17.77	2	17.79	17.77	1	5,226	0.02%
2019/02/22	2	17.70	4	17.68	17.69	-2	5,264	-0.04%
2019/02/21	1	17.64	0	0.00	17.75	1	5,246	0.02%
2019/02/20	1	17.58	2	17.60	17.60	-1	5,218	-0.02%
2019/02/19	2	17.56	1	17.56	17.58	1	5,208	0.02%
2019/02/18	0	0.00	2	17.58	17.59	-2	5,192	-0.04%
2019/02/15	1	17.20	2	17.22	17.20	-1	5,200	-0.02%
2019/02/14	0	0.00	2	17.09	17.10	-2	5,165	-0.04%
2019/02/13	0	0.00	6	16.90	16.93	-6	5,130	-0.12%
2019/02/11	1	16.50	2	16.50	16.50	-1	5,093	-0.02%
2019/01/30	0	0.00	2	16.53	16.54	-2	5,073	-0.04%
2019/01/29	1	16.17	0	0.00	16.20	1	5,019	0.02%
2019/01/24	1	16.36	2	16.37	16.38	-1	4,992	-0.02%
2019/01/23	0	0.00	8	16.52	16.52	-8	4,973	-0.16%
2019/01/22	1	16.54	10	16.57	16.52	-9	4,926	-0.18%
2019/01/21	0	0.00	2	16.68	16.67	-2	4,900	-0.04%
2019/01/18	1	16.45	6	16.42	16.47	-5	4,827	-0.10%
2019/01/17	1	16.32	0	0.00	16.32	1	4,823	0.02%
2019/01/16	1	16.26	3	16.33	16.35	-2	4,843	-0.04%
2019/01/15	1	16.10	0	0.00	16.11	1	4,823	0.02%
2019/01/14	7	16.28	10	16.20	16.10	-3	4,819	-0.06%
2019/01/11	1	16.50	2	16.54	16.54	-1	4,756	-0.02%
2019/01/10	1	16.36	4	16.38	16.37	-3	4,656	-0.06%
2019/01/09	11	16.03	9	16.00	16.06	2	4,511	0.04%
2019/01/08	1	15.63	0	0.00	15.53	1	4,370	0.02%
2019/01/07	8	15.53	9	15.50	15.59	-1	4,314	-0.02%
2019/01/04	0	0.00	17	15.07	15.18	-17	4,215	-0.40%
2019/01/03	9	14.70	6	14.76	14.68	3	4,103	0.07%
2019/01/02	1	14.48	0	0.00	14.50	1	4,033	0.02%
2018/12/28	14	14.64	0	0.00	14.66	14	3,949	0.35%
2018/12/27	2	14.71	29	14.81	14.88	-27	3,872	-0.70%
2018/12/26	18	13.99	6	14.06	14.01	12	3,707	0.32%
2018/12/25	19	14.25	7	14.29	14.22	12	3,507	0.34%
2018/12/24	1	14.72	1	14.81	14.83	0	3,253	0.00%
2018/12/22	5	14.81	1	14.85	14.78	4	3,183	0.13%
2018/12/21	6	14.98	0	0.00	14.92	6	3,109	0.19%
2018/12/19	27	15.22	11	15.30	15.31	16	2,800	0.57%
2018/12/18	16	16.04	0	0.00	15.97	16	2,521	0.63%
2018/12/17	14	16.63	0	0.00	16.62	14	2,321	0.60%
2018/12/14	0	0.00	11	16.94	16.89	-11	2,229	-0.49%
2018/12/13	9	16.61	0	0.00	16.61	9	2,150	0.42%
2018/12/12	0	0.00	12	16.80	16.87	-12	2,079	-0.58%
2018/12/11	12	16.51	0	0.00	16.55	12	2,018	0.59%
2018/12/10	0	0.00	12	16.94	16.94	-12	1,908	-0.63%
2018/12/07	17	16.63	0	0.00	16.61	17	1,836	0.93%
2018/12/05	1	16.98	0	0.00	16.98	1	1,712	0.06%
2018/12/04	2	17.23	0	0.00	17.24	2	1,614	0.12%
2018/12/03	2	17.05	15	17.15	17.34	-13	1,562	-0.83%
2018/11/30	0	0.00	7	16.64	16.65	-7	1,467	-0.48%
2018/11/29	16	16.45	2	16.51	16.57	14	1,422	0.98%
2018/11/28	11	16.77	5	16.80	16.90	6	1,255	0.48%
2018/11/27	3	16.66	0	0.00	16.64	3	1,212	0.25%
2018/11/26	5	16.45	5	16.75	16.78	0	1,165	0.00%
2018/11/23	3	17.33	0	0.00	17.26	3	1,086	0.28%
2018/11/22	1	17.69	0	0.00	17.61	1	1,046	0.10%
2018/11/21	5	17.48	1	17.57	17.62	4	1,032	0.39%
2018/11/16	1	18.35	1	18.39	18.49	0	984	0.00%
2018/11/15	0	0.00	2	18.22	18.21	-2	961	-0.21%
2018/11/14	9	18.12	0	0.00	18.10	9	932	0.96%
2018/11/13	1	19.14	0	0.00	19.20	1	860	0.12%
2018/11/07	1	20.07	0	0.00	20.11	1	810	0.12%
2018/11/02	6	20.59	0	0.00	20.68	6	827	0.73%
2018/11/01	3	21.13	0	0.00	21.09	3	808	0.37%
2018/10/31	10	21.58	0	0.00	21.60	10	786	1.27%
2018/10/30	0	0.00	6	21.71	21.81	-6	783	-0.77%
2018/10/25	6	21.49	0	0.00	21.46	6	776	0.77%
2018/10/23	0	0.00	2	22.46	22.45	-2	719	-0.28%
2018/10/22	2	22.51	0	0.00	22.56	2	711	0.28%
2018/10/19	1	22.35	0	0.00	22.33	1	686	0.15%
2018/10/17	2	23.30	0	0.00	23.25	2	657	0.30%
2018/09/20	0	0.00	10	22.97	22.99	-10	668	-1.50%
2018/08/31	0	0.00	1	22.60	22.59	-1	866	-0.12%
2018/08/28	0	0.00	1	22.20	22.14	-1	898	-0.11%
2018/07/31	0	0.00	2	22.22	22.14	-2	958	-0.21%
2018/07/20	0	0.00	1	21.60	21.67	-1	951	-0.11%
2018/07/19	1	21.50	0	0.00	21.48	1	962	0.10%
2018/07/12	2	22.07	0	0.00	22.06	2	1,054	0.19%
2018/06/08	0	0.00	1	20.25	20.21	-1	1,194	-0.08%
2018/06/07	1	19.89	0	0.00	20.00	1	1,187	0.08%
2018/06/06	0	0.00	1	20.13	20.22	-1	1,189	-0.08%
2018/06/05	1	19.97	0	0.00	19.97	1	1,214	0.08%
2018/05/22	0	0.00	1	22.27	22.27	-1	1,255	-0.08%
2018/05/15	10	21.76	0	0.00	21.77	10	1,409	0.71%
2018/04/12	0	0.00	1	20.35	20.43	-1	2,020	-0.05%
2018/04/11	0	0.00	1	19.94	19.90	-1	1,963	-0.05%
2018/03/26	0	0.00	3	20.00	20.03	-3	2,329	-0.13%
2018/03/23	0	0.00	1	19.85	19.82	-1	2,309	-0.04%
2018/03/21	0	0.00	10	19.42	19.43	-10	2,217	-0.45%
2018/03/13	10	18.72	0	0.00	18.72	10	2,278	0.44%
2018/02/26	0	0.00	1	19.35	19.44	-1	2,451	-0.04%
2018/02/21	0	0.00	1	18.69	18.63	-1	2,580	-0.04%
2018/02/08	2	18.69	0	0.00	18.70	2	2,559	0.08%
2018/02/02	0	0.00	1	20.05	20.05	-1	2,550	-0.04%
2018/02/01	1	19.65	5	19.65	19.66	-4	2,544	-0.16%
2018/01/29	0	0.00	2	20.12	20.11	-2	2,885	-0.07%
2018/01/26	0	0.00	5	19.84	19.85	-5	2,923	-0.17%
2018/01/23	2	19.40	0	0.00	19.40	2	2,930	0.07%
2018/01/17	0	0.00	11	19.37	19.30	-11	3,056	-0.36%
2018/01/15	0	0.00	5	19.54	19.58	-5	2,990	-0.17%
2018/01/11	0	0.00	5	19.24	19.23	-5	2,953	-0.17%
2018/01/10	0	0.00	35	19.25	19.23	-35	2,941	-1.19%
2018/01/09	1	18.87	0	0.00	18.87	1	2,874	0.03%
2018/01/08	0	0.00	10	18.71	18.69	-10	2,905	-0.34%
2018/01/05	5	18.81	5	18.81	18.83	0	2,928	0.00%
2018/01/04	0	0.00	6	18.75	18.84	-6	2,989	-0.20%
2018/01/03	0	0.00	27	18.34	18.34	-27	2,922	-0.92%