FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)
可現股當沖
  • 股價
    58.1
  • 漲跌
    ▼1.3
  • 漲幅
    -2.19%
  • 成交量
    496
  • 產業
    上市0.00%
  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦印度正2 (00653L)籌碼相關-群益金鼎-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大甲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.00357.4557.75-3347-0.86%
2024/05/1700.00257.1057.25-2345-0.58%
2024/05/14556.0000.0055.8553481.43%
2024/05/1300.00555.2554.95-5347-1.44%
2024/05/10555.55555.5555.5003460.00%
2024/05/09556.7500.0056.0053381.48%
2024/05/0800.00556.6156.25-5341-1.46%
2024/05/07557.6500.0056.9053441.45%
2024/04/1800.001056.1156.55-10356-2.80%
2024/04/1200.00258.5058.75-2350-0.57%
2024/04/1100.00258.2058.45-2347-0.58%
2024/04/09459.4000.0059.4543471.15%
2024/04/0200.001057.9057.80-10345-2.90%
2024/04/0100.00258.3058.30-2343-0.58%
2024/03/25556.5400.0056.4553501.43%
2024/03/22356.3800.0056.7533490.86%
2024/03/21156.45156.2556.6003460.00%
2024/03/20155.8000.0055.3513400.29%
2024/03/15156.2500.0056.2513300.30%
2024/03/14156.0000.0056.9013260.31%
2024/03/071059.1000.0058.65103462.88%
2024/02/23158.1000.0058.1013170.31%
2024/02/2200.00757.3456.65-7311-2.25%
2024/02/2100.00257.9557.70-2301-0.66%
2024/02/16557.0000.0057.2052961.69%
2024/02/15456.4800.0056.1542901.38%
2024/01/18254.60254.6554.6502410.00%
2024/01/15157.4500.0057.7512150.46%
2023/12/28456.3500.0056.3542011.99%
2023/12/1400.00154.5054.55-1192-0.52%
2023/09/1200.00551.2050.90-5259-1.92%
2023/09/1100.00550.2550.55-5256-1.95%
2023/09/07248.8200.0048.9322500.80%
2023/09/06848.8300.0048.8282503.19%
2023/09/0500.00548.6048.75-5254-1.96%
2023/09/04148.3100.0048.2012570.39%
2023/08/31447.8100.0047.7642571.56%
2023/07/0500.00749.0048.82-7396-1.77%
2023/06/1600.00945.8946.09-9415-2.16%
2023/06/15946.1800.0046.1894212.14%
2023/05/2400.00543.9144.40-5518-0.96%
2023/05/22543.7300.0044.0555190.96%
2023/05/1600.00744.5344.53-7534-1.31%
2023/04/1300.00142.1341.95-1636-0.16%
2023/04/12141.9600.0041.9616310.16%
2023/02/2200.001242.3042.35-12408-2.94%
2023/02/201243.7800.0043.74123903.07%
2023/02/0100.00843.0043.22-8244-3.27%
2023/01/30842.6000.0042.2882393.35%
2023/01/10145.0400.0044.5112220.45%
2023/01/06244.4700.0044.4722210.90%
2023/01/05544.9600.0044.9152232.24%
2022/12/0100.00449.9749.97-4278-1.44%
2022/11/30248.9200.0049.0022750.73%
2022/11/25248.1800.0048.1922790.72%
2022/10/0400.00242.1742.78-2273-0.73%
2022/09/30241.3500.0041.3522740.73%
2022/09/1400.001045.1545.91-10293-3.41%
2022/09/131046.6500.0046.62102933.41%
2022/08/0400.001843.6443.43-18407-4.41%
2022/08/02842.7300.0042.5484071.97%
2022/08/011042.7200.0042.70104052.46%
2022/07/2900.00541.6441.65-5408-1.22%
2022/07/28540.6300.0040.6454121.21%
2022/05/16136.13136.7336.5004990.00%
2022/04/0600.00745.8945.60-7650-1.08%
2022/03/31744.1300.0044.1276471.08%
2022/03/2900.00143.6143.23-1649-0.15%
2022/03/24142.5400.0042.9516710.15%
2022/03/2300.00143.6543.50-1680-0.15%
2022/03/1600.00241.2441.16-2686-0.29%
2022/03/15140.55540.5940.70-4696-0.57%
2022/03/11139.0200.0039.7217120.14%
2022/03/1000.00140.1740.14-1713-0.14%
2022/02/25139.21240.2040.34-1678-0.15%
2022/02/24739.9500.0039.8476671.05%
2022/02/2300.00142.9542.65-1655-0.15%
2022/02/22242.13141.9041.8416510.15%
2022/02/18143.3900.0043.3916500.15%
2022/02/15141.7000.0041.7016370.16%
2022/01/19447.8600.0047.2146120.65%
2022/01/0700.00846.6446.80-8581-1.38%
2021/12/09345.1000.0045.3035030.60%
2021/12/06343.9700.0043.8334690.64%
2021/12/02244.5500.0044.4724640.43%
2021/11/15349.5800.0049.5834220.71%
2021/11/09248.9700.0048.9224110.49%
2021/11/0300.00348.6248.66-3393-0.76%
2021/10/29448.0100.0048.1843851.04%
2021/10/19151.9500.0051.9513390.29%
2021/08/2500.00242.3542.56-2327-0.61%
2021/08/18242.1900.0042.5123570.56%
2021/07/2700.00238.7638.71-2622-0.32%
2021/07/1400.00938.6238.63-9980-0.92%
2021/07/07638.5200.0038.5261,1890.50%
2021/07/05338.6400.0038.6431,2570.24%
2021/05/1200.00334.4034.03-32,115-0.14%
2021/05/1100.001434.2634.50-142,275-0.62%
2021/05/101435.0900.0035.00142,2780.61%
2021/05/0500.00433.2533.55-42,288-0.17%
2021/03/18236.0000.0035.6122,2460.09%
2021/03/0300.00536.6536.80-52,352-0.21%
2021/03/02335.8700.0035.6432,3650.13%
2021/02/2400.00235.6035.68-22,400-0.08%
2021/02/22236.9800.0036.2622,3560.08%
2021/02/17137.8000.0038.0812,3220.04%
2021/02/0500.00136.4536.25-12,311-0.04%
2021/02/03135.55535.6635.86-42,330-0.17%
2021/02/0200.001034.6034.89-102,393-0.42%
2021/02/01330.75131.1031.4622,2820.09%
2021/01/29531.69132.1031.5042,3330.17%
2021/01/26733.4400.0032.6772,6090.27%
2021/01/25434.1500.0034.3042,5600.16%
2021/01/2000.00534.7535.32-52,596-0.19%
2020/12/2300.00430.5130.75-43,828-0.10%
2020/12/22429.731030.1129.87-63,936-0.15%
2020/12/211031.841031.9031.7804,0180.00%
2020/12/181031.851031.8131.6304,0900.00%
2020/12/171031.6400.0031.70104,3950.23%
2020/12/1600.001031.1731.31-104,399-0.23%
2020/12/141030.96531.0430.8454,5830.11%
2020/12/11531.03530.7931.0304,6350.00%
2020/12/10530.4400.0030.5854,7010.11%
2020/12/0900.00330.6230.70-34,778-0.06%
2020/12/08630.34430.3030.4324,8830.04%
2020/12/07129.95129.8029.9504,9620.00%
2020/12/0100.00228.6229.10-25,419-0.04%
2020/11/27128.6500.0028.6315,5620.02%
2020/11/26228.3300.0028.1725,9400.03%
2020/11/25329.1719029.3328.90-1875,993-3.12% 大賣/鉅額交易
2020/11/24128.60428.6228.95-36,073-0.05%
2020/11/231928.23228.6228.21176,1920.27%
2020/11/20327.9000.0027.9336,2040.05%
2020/11/19128.50128.4328.4706,2750.00%
2020/11/18128.20128.2928.3106,3070.00%
2020/11/1618828.07228.0828.141866,5022.86% 大買/鉅額交易
2020/11/13227.5400.0027.5426,6580.03%
2020/11/12127.75227.6127.50-16,794-0.01%
2020/11/101527.3400.0027.09157,1040.21%
2020/11/0900.001126.4026.35-117,098-0.15%
2020/11/0600.00525.3025.27-57,296-0.07%
2020/11/0500.0016924.8624.94-1697,302-2.31% 大賣/鉅額交易
2020/11/0400.00624.1323.97-67,265-0.08%
2020/11/0300.001323.6123.83-137,294-0.18%
2020/11/02722.9800.0023.0977,4790.09%
2020/10/30223.16223.5623.2407,6240.00%
2020/10/292923.32123.1823.35287,8250.36%
2020/10/27323.8700.0023.9438,2250.04%
2020/10/2100.00324.5524.63-38,792-0.03%
2020/10/1900.00224.0324.24-28,986-0.02%
2020/10/16723.6800.0023.7979,1120.08%
2020/10/1500.00224.6224.50-29,136-0.02%
2020/10/12124.78424.7024.62-39,779-0.03%
2020/10/0800.001024.1424.25-109,926-0.10%
2020/10/0700.001723.5423.64-1710,017-0.17%
2020/10/0600.00323.0623.14-39,933-0.03%
2020/10/0500.004922.8722.97-4910,119-0.48%
2020/09/292021.90222.0221.801810,3570.17%
2020/09/2800.00621.4721.72-610,602-0.06%
2020/09/25420.6700.0020.64410,7510.04%
2020/09/24521.08221.0220.79310,9290.03%
2020/09/232121.8200.0021.912111,1400.19%
2020/09/222521.8700.0021.712511,4290.22%
2020/09/21222.9200.0022.95211,3360.02%
2020/09/1800.002223.2423.26-2211,788-0.19%
2020/09/17423.27823.3023.26-412,153-0.03%
2020/09/1400.001523.0923.26-1513,339-0.11%
2020/09/1100.00622.8722.96-613,538-0.04%
2020/09/1000.00322.5622.68-313,801-0.02%
2020/09/091122.1600.0022.191114,0760.08%
2020/09/0800.00322.8122.80-314,310-0.02%
2020/09/071622.4700.0022.381614,7630.11%
2020/09/041422.84422.8922.741014,9180.07%
2020/09/0300.00423.4523.38-415,143-0.03%
2020/09/024523.241223.0823.093315,3670.21%
2020/09/0111622.8900.0023.1511615,5150.75% 大買/鉅額交易
2020/08/312024.30424.0424.061615,3050.10%
2020/08/2700.002323.5523.58-2315,754-0.15%
2020/08/262023.132523.2323.15-515,887-0.03%
2020/08/2500.00423.2423.02-416,399-0.02%
2020/08/2400.00122.8922.97-116,625-0.01%
2020/08/21422.836022.8222.85-5617,167-0.33%
2020/08/201122.44422.4522.58717,3560.04%
2020/08/1900.007323.0323.02-7317,346-0.42%
2020/08/176022.2800.0022.276017,3840.35%
2020/08/144022.4800.0022.614017,3000.23%
2020/08/1300.00122.6022.65-117,453-0.01%
2020/08/1200.0010022.2722.30-10017,710-0.56%
2020/08/1100.001022.7322.72-1017,884-0.06%
2020/08/1000.00322.4322.53-318,287-0.02%
2020/08/072022.10122.0021.971918,4520.10%
2020/08/06321.8000.0022.05318,9030.02%
2020/08/0500.00721.8722.09-719,030-0.04%
2020/08/04321.26121.3521.46219,1140.01%
2020/08/031021.4600.0021.291019,0080.05%
2020/07/3111621.9000.0021.8311619,1160.61% 大買/鉅額交易
2020/07/30222.2000.0022.48219,2370.01%
2020/07/2900.003822.4722.44-3819,316-0.20%
2020/07/2800.00221.9021.96-219,327-0.01%
2020/07/242621.8700.0021.672619,2520.14%
2020/07/232021.792521.8722.02-519,201-0.03%
2020/07/22222.0100.0021.97219,1930.01%
2020/07/2100.006721.8521.85-6719,088-0.35%
2020/07/201020.951121.1921.25-119,056-0.01%
2020/07/1700.002520.5320.56-2518,909-0.13%
2020/07/161420.1400.0020.061418,8280.07%
2020/07/153020.5600.0020.553018,6510.16%
2020/07/144920.5100.0020.084918,5460.26%
2020/07/131020.832120.8120.91-1118,515-0.06%
2020/07/09120.3800.0020.48118,2660.01%
2020/07/081020.6200.0020.561018,1310.06%
2020/07/072220.3515320.6720.31-13117,900-0.73% 大賣/鉅額交易
2020/07/061320.26920.2020.32417,7080.02%
2020/07/03519.912319.8519.76-1817,615-0.10%
2020/07/022019.465719.3619.45-3717,414-0.21%
2020/07/013518.665718.7418.80-2217,064-0.13%
2020/06/30918.82318.8618.83616,7630.04%
2020/06/296718.5700.0018.486716,6760.40%
2020/06/247819.499219.3819.29-1416,236-0.09%
2020/06/232618.723518.7218.92-915,930-0.06%
2020/06/223118.812118.5118.711015,5170.06%
2020/06/19917.994317.9718.05-3415,106-0.23%
2020/06/184817.102617.2617.282214,7630.15%
2020/06/171517.312117.4317.31-614,508-0.04%
2020/06/168917.74817.7417.788114,1530.57%
2020/06/15817.086217.1416.92-5413,806-0.39%
2020/06/1213816.331216.5616.8112613,4790.93% 大買/鉅額交易
2020/06/11218.0613018.1017.90-12812,947-0.99% 大賣/鉅額交易
2020/06/102018.15618.2018.271412,6330.11%
2020/06/09318.47218.8018.74112,2490.01%
2020/06/0800.00418.8118.78-411,952-0.03%
2020/06/0510018.1400.0018.1010011,6760.86%
2020/06/041018.34318.4418.05711,4870.06%
2020/06/03118.19918.1718.21-811,171-0.07%
2020/06/02317.35317.3217.30010,8850.00%
2020/06/01217.054616.7117.20-4410,624-0.41%
2020/05/29515.86115.7815.94410,0340.04%
2020/05/282015.825715.5115.85-379,744-0.38%
2020/05/274314.691414.8814.88299,1680.32%
2020/05/26514.971714.9414.93-128,921-0.13%
2020/05/2500.001114.7414.77-118,735-0.13%
2020/05/224214.541314.8314.41298,6140.34%
2020/05/21514.675014.8114.93-458,357-0.54%
2020/05/202214.26614.5314.43168,1050.20%
2020/05/191614.352614.6714.65-107,896-0.13%
2020/05/184914.59514.4214.10447,5290.58%
2020/05/153014.9800.0014.84307,0950.42%
2020/05/141515.3800.0015.36156,5910.23%
2020/05/13315.903715.8715.99-346,277-0.54%
2020/05/123015.2000.0014.96305,6970.53%
2020/05/1100.00615.9215.90-65,315-0.11%
2020/05/0800.001115.6715.71-115,064-0.22%
2020/05/071215.23215.5015.33104,9060.20%
2020/05/063115.5600.0015.79314,5560.68%
2020/05/05116.0000.0015.8814,1630.02%
2020/05/042216.0500.0016.04223,9230.56%
2020/04/302717.3900.0017.69273,7020.73%
2020/04/2900.002916.4016.40-293,562-0.81%
2020/04/2700.00215.8016.10-23,376-0.06%
2020/04/24215.3500.0015.4223,2760.06%
2020/04/23715.6700.0015.7473,1980.22%
2020/04/2200.001014.8015.06-103,078-0.32%
2020/04/2000.00115.8815.93-12,791-0.04%
2020/04/17715.7500.0015.5572,6600.26%
2020/04/16514.6900.0014.8152,4970.20%
2020/04/10115.2000.0015.2412,0240.05%
2020/04/082014.5600.0015.06201,7981.11%
2020/04/0700.00313.5413.75-31,599-0.19%
2020/04/06112.74113.0113.0101,4690.00%
2020/04/01113.3100.0013.0911,3760.07%
2020/03/31313.71113.7813.6621,3040.15%
2020/03/3000.00713.9114.03-71,165-0.60%
2020/03/26714.20213.2014.1659530.52%
2020/03/25512.46312.5512.5428300.24%
2020/03/12219.7500.0018.7224540.44%
2019/10/2300.00728.4628.67-71,188-0.59%
2019/10/18728.2700.0028.5371,1940.59%
2018/11/0100.00426.2426.32-4426-0.94%
2018/10/31425.5100.0025.3344170.96%
2018/04/1300.001828.0928.00-18703-2.56%
2018/03/211827.1100.0027.08187082.54%
富邦印度正2 相關文章
富邦印度正2 相關影音