券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大甲 券商分點個股進出
群益金鼎-大甲 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 4 | 30.27 | 4 | 30.27 | 30.27 | 0 | 17,919 | 0.00% |
|
| 2024/05/30 | 4 | 29.85 | 4 | 29.85 | 29.98 | 0 | 17,398 | 0.00% |
|
| 2024/05/29 | 9 | 30.09 | 4 | 30.10 | 30.09 | 5 | 17,282 | 0.03% |
|
| 2024/05/28 | 17 | 30.45 | 4 | 30.49 | 30.44 | 13 | 16,981 | 0.08% |
|
| 2024/05/27 | 5 | 30.61 | 6 | 30.59 | 30.50 | -1 | 16,918 | -0.01% |
|
| 2024/05/24 | 5 | 30.55 | 4 | 30.56 | 30.52 | 1 | 16,781 | 0.01% |
|
| 2024/05/23 | 9 | 30.66 | 5 | 30.70 | 30.62 | 4 | 16,772 | 0.02% |
|
| 2024/05/22 | 5 | 30.65 | 5 | 30.65 | 30.64 | 0 | 16,583 | 0.00% |
|
| 2024/05/21 | 6 | 30.51 | 4 | 30.51 | 30.53 | 2 | 16,586 | 0.01% |
|
| 2024/05/20 | 104 | 30.60 | 4 | 30.60 | 30.60 | 100 | 16,410 | 0.61% |
大買/
|
| 2024/05/17 | 3 | 30.76 | 8 | 30.78 | 30.78 | -5 | 16,475 | -0.03% |
|
| 2024/05/16 | 13 | 30.83 | 5 | 30.84 | 30.84 | 8 | 16,458 | 0.05% |
|
| 2024/05/15 | 5 | 30.43 | 3 | 30.43 | 30.43 | 2 | 16,321 | 0.01% |
|
| 2024/05/14 | 11 | 30.38 | 1 | 30.38 | 30.36 | 10 | 16,281 | 0.06% |
|
| 2024/05/13 | 1 | 30.34 | 0 | 0.00 | 30.33 | 1 | 16,176 | 0.01% |
|
| 2024/05/09 | 0.2 | 30.30 | 0 | 0.00 | 30.26 | 0.2 | 16,194 | 0.00% |
|
| 2024/04/26 | 10 | 29.60 | 0 | 0.00 | 29.62 | 10 | 15,748 | 0.06% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 29.76 | 29.74 | -1 | 15,738 | -0.01% |
|
| 2024/04/17 | 10 | 29.68 | 0 | 0.00 | 29.69 | 10 | 15,475 | 0.06% |
|
| 2024/04/12 | 2 | 29.98 | 0 | 0.00 | 29.98 | 2 | 15,343 | 0.01% |
|
| 2024/04/11 | 5 | 30.07 | 0 | 0.00 | 30.10 | 5 | 15,162 | 0.03% |
|
| 2024/04/10 | 5 | 30.54 | 0 | 0.00 | 30.54 | 5 | 14,964 | 0.03% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 30.32 | 30.37 | -1 | 14,790 | -0.01% |
|
| 2024/04/08 | 3 | 30.28 | 0 | 0.00 | 30.28 | 3 | 14,715 | 0.02% |
|
| 2024/04/03 | 2 | 30.62 | 0 | 0.00 | 30.56 | 2 | 14,636 | 0.01% |
|
| 2024/04/02 | 3 | 30.82 | 50 | 30.83 | 30.81 | -47 | 14,521 | -0.32% |
|
| 2024/03/29 | 56 | 31.24 | 63 | 31.24 | 31.24 | -7 | 14,202 | -0.05% |
|
| 2024/03/28 | 60 | 31.13 | 153 | 31.15 | 31.18 | -93 | 14,177 | -0.66% |
大賣/
|
| 2024/03/27 | 56 | 30.88 | 91 | 30.91 | 30.97 | -35 | 13,944 | -0.25% |
|
| 2024/03/26 | 192.3 | 30.80 | 53 | 30.88 | 30.87 | 139.3 | 13,681 | 1.02% |
大買/鉅額交易
|
| 2024/03/25 | 60 | 31.08 | 150 | 30.96 | 30.90 | -90 | 13,412 | -0.67% |
大賣/
|
| 2024/03/22 | 51 | 30.71 | 148 | 30.71 | 30.86 | -97 | 13,138 | -0.74% |
大賣/
|
| 2024/03/21 | 185 | 30.51 | 1 | 30.52 | 30.51 | 184 | 12,803 | 1.44% |
大買/鉅額交易
|
| 2024/03/20 | 72 | 30.53 | 0 | 0.00 | 30.61 | 72 | 12,468 | 0.58% |
|
| 2024/03/19 | 2 | 30.36 | 0 | 0.00 | 30.47 | 2 | 12,389 | 0.02% |
|
| 2024/03/18 | 4.2 | 30.39 | 0 | 0.00 | 30.39 | 4.2 | 12,212 | 0.03% |
|
| 2024/03/13 | 0.3 | 31.12 | 0 | 0.00 | 31.10 | 0.3 | 11,772 | 0.00% |
|
| 2024/03/11 | 1 | 31.45 | 0 | 0.00 | 31.43 | 1 | 11,469 | 0.01% |
|
| 2024/03/07 | 15 | 31.45 | 0 | 0.00 | 31.44 | 15 | 11,122 | 0.13% |
|
| 2024/02/29 | 1 | 30.66 | 0 | 0.00 | 30.64 | 1 | 10,357 | 0.01% |
|
| 2024/02/27 | 2 | 30.69 | 0 | 0.00 | 30.72 | 2 | 10,182 | 0.02% |
|
| 2024/02/23 | 4 | 30.29 | 1 | 30.27 | 30.30 | 3 | 9,791 | 0.03% |
|
| 2024/02/22 | 2 | 30.20 | 0 | 0.00 | 30.20 | 2 | 9,700 | 0.02% |
|
| 2024/02/20 | 1 | 30.21 | 0 | 0.00 | 30.24 | 1 | 9,256 | 0.01% |
|
| 2024/02/19 | 3 | 30.26 | 0 | 0.00 | 30.26 | 3 | 8,975 | 0.03% |
|
| 2024/02/05 | 0.2 | 31.17 | 0 | 0.00 | 31.15 | 0.2 | 8,300 | 0.00% |
|
| 2024/02/02 | 1 | 31.70 | 0 | 0.00 | 31.70 | 1 | 8,069 | 0.01% |
|
| 2024/01/31 | 1 | 31.06 | 0 | 0.00 | 31.11 | 1 | 7,607 | 0.01% |
|
| 2024/01/29 | 0.1 | 30.38 | 0 | 0.00 | 30.37 | 0.1 | 7,136 | 0.00% |
|
| 2024/01/25 | 0.2 | 30.19 | 0 | 0.00 | 30.31 | 0.2 | 6,758 | 0.00% |
|
| 2024/01/24 | 0.2 | 30.46 | 0 | 0.00 | 30.49 | 0.2 | 6,524 | 0.00% |
|
| 2024/01/19 | 0.1 | 30.46 | 2 | 30.42 | 30.42 | -1.9 | 5,918 | -0.03% |
|
| 2024/01/18 | 0.1 | 30.96 | 0 | 0.00 | 30.95 | 0.1 | 5,703 | 0.00% |
|
| 2024/01/17 | 0.1 | 30.99 | 0 | 0.00 | 30.97 | 0.1 | 5,496 | 0.00% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 31.18 | 31.32 | -1 | 5,095 | -0.02% |
|
| 2024/01/08 | 1 | 30.90 | 1 | 30.83 | 30.86 | 0 | 4,294 | 0.00% |
|
| 2024/01/05 | 1 | 31.25 | 0 | 0.00 | 31.24 | 1 | 4,161 | 0.02% |
|
| 2023/12/22 | 0 | 32.01 | 0 | 0.00 | 32.00 | 0 | 3,747 | 0.00% |
|
| 2023/12/18 | 0.4 | 32.21 | 0 | 0.00 | 32.32 | 0.4 | 3,780 | 0.01% |
|
| 2023/12/15 | 1 | 32.15 | 5 | 32.19 | 32.18 | -4 | 3,755 | -0.11% |
|
| 2023/12/14 | 1 | 31.64 | 0 | 0.00 | 31.69 | 1 | 3,725 | 0.03% |
|
| 2023/12/12 | 2 | 30.97 | 0 | 0.00 | 31.06 | 2 | 3,694 | 0.05% |
|
| 2023/12/11 | 1 | 30.98 | 0 | 0.00 | 31.06 | 1 | 3,683 | 0.03% |
|
| 2023/12/07 | 1 | 31.53 | 1 | 31.50 | 31.28 | 0 | 3,655 | 0.00% |
|
| 2023/12/05 | 1 | 30.40 | 0 | 0.00 | 30.50 | 1 | 3,650 | 0.03% |
|
| 2023/11/30 | 5 | 29.98 | 0 | 0.00 | 29.97 | 5 | 3,685 | 0.14% |
|
| 2023/11/29 | 1 | 29.75 | 0 | 0.00 | 29.78 | 1 | 3,702 | 0.03% |
|
| 2023/11/15 | 0 | 0.00 | 132 | 29.93 | 29.88 | -132 | 3,607 | -3.66% |
大賣/鉅額交易
|
| 2023/10/26 | 1 | 27.75 | 0 | 0.00 | 27.76 | 1 | 3,840 | 0.03% |
|
| 2023/10/23 | 2.2 | 27.53 | 0 | 0.00 | 27.53 | 2.2 | 3,955 | 0.06% |
|
| 2023/10/19 | 1 | 28.06 | 0 | 0.00 | 27.96 | 1 | 3,940 | 0.03% |
|
| 2023/10/18 | 8 | 28.46 | 2 | 28.43 | 28.43 | 6 | 3,901 | 0.15% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 28.54 | 28.54 | -1 | 3,891 | -0.03% |
|
| 2023/10/13 | 0 | 0.00 | 64 | 28.78 | 28.86 | -64 | 3,847 | -1.66% |
|
| 2023/10/11 | 0 | 0.00 | 28 | 28.93 | 28.83 | -28 | 3,813 | -0.73% |
|
| 2023/10/05 | 2 | 28.79 | 42 | 28.79 | 28.77 | -40 | 3,754 | -1.07% |
|
| 2023/10/04 | 40 | 28.35 | 0 | 0.00 | 28.28 | 40 | 3,717 | 1.08% |
|
| 2023/10/03 | 11 | 29.10 | 0 | 0.00 | 29.07 | 11 | 3,684 | 0.30% |
|
| 2023/09/27 | 0 | 0.00 | 30 | 29.59 | 29.63 | -30 | 3,675 | -0.82% |
|
| 2023/09/26 | 41 | 29.57 | 0 | 0.00 | 29.61 | 41 | 3,667 | 1.12% |
|
| 2023/09/22 | 144 | 29.99 | 9 | 30.11 | 30.02 | 135 | 3,659 | 3.69% |
大買/鉅額交易
|
| 2023/09/18 | 75 | 30.65 | 1 | 30.60 | 30.63 | 74 | 3,588 | 2.06% |
|
| 2023/09/15 | 6 | 31.13 | 0 | 0.00 | 31.16 | 6 | 3,573 | 0.17% |
|
| 2023/09/11 | 2 | 31.32 | 0 | 0.00 | 31.27 | 2 | 3,575 | 0.06% |
|
| 2023/09/04 | 1.2 | 31.46 | 0 | 0.00 | 31.46 | 1.2 | 3,382 | 0.04% |
|
| 2023/08/29 | 0.1 | 31.64 | 0 | 0.00 | 31.62 | 0.1 | 3,277 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 12 | 30.99 | 31.03 | -12 | 3,196 | -0.38% |
|
| 2023/08/18 | 1 | 31.06 | 0 | 0.00 | 31.09 | 1 | 3,130 | 0.03% |
|
| 2023/08/17 | 13 | 31.07 | 0 | 0.00 | 31.03 | 13 | 3,109 | 0.42% |
|
| 2023/08/16 | 2 | 31.36 | 0 | 0.00 | 31.38 | 2 | 3,046 | 0.07% |
|
| 2023/08/15 | 1 | 31.53 | 3 | 31.55 | 31.50 | -2 | 3,005 | -0.07% |
|
| 2023/08/11 | 1 | 31.65 | 0 | 0.00 | 31.62 | 1 | 2,943 | 0.03% |
|
| 2023/08/10 | 1 | 32.00 | 0 | 0.00 | 31.95 | 1 | 2,906 | 0.03% |
|
| 2023/08/09 | 0 | 0.00 | 4 | 32.03 | 32.05 | -4 | 2,901 | -0.14% |
|
| 2023/08/07 | 0 | 0.00 | 56 | 31.77 | 31.81 | -56 | 2,840 | -1.97% |
|
| 2023/08/04 | 54.5 | 31.46 | 0 | 0.00 | 31.48 | 54.5 | 2,801 | 1.95% |
|
| 2023/08/02 | 5.6 | 32.34 | 0 | 0.00 | 32.38 | 5.6 | 2,666 | 0.21% |
|
| 2023/07/28 | 0.2 | 32.51 | 0 | 0.00 | 32.48 | 0.2 | 2,492 | 0.01% |
|
| 2023/07/27 | 1 | 32.87 | 0 | 0.00 | 32.86 | 1 | 2,349 | 0.04% |
|
| 2023/07/20 | 1 | 33.20 | 0 | 0.00 | 33.18 | 1 | 2,152 | 0.05% |
|
| 2023/07/18 | 0.5 | 32.73 | 0 | 0.00 | 32.68 | 0.5 | 2,085 | 0.02% |
|
| 2023/07/07 | 3 | 32.52 | 0 | 0.00 | 32.51 | 3 | 1,775 | 0.17% |
|
| 2023/07/06 | 3 | 32.86 | 0 | 0.00 | 32.87 | 3 | 1,700 | 0.18% |
|
| 2023/07/04 | 2 | 33.18 | 0 | 0.00 | 33.19 | 2 | 1,583 | 0.13% |
|
| 2023/06/01 | 1 | 32.93 | 0 | 0.00 | 32.87 | 1 | 864 | 0.12% |
|
| 2023/04/13 | 1 | 34.05 | 0 | 0.00 | 34.03 | 1 | 269 | 0.37% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 32.42 | 32.52 | -1 | 135 | -0.74% |
|
| 2023/02/17 | 1 | 32.05 | 0 | 0.00 | 32.10 | 1 | 140 | 0.71% |
|