黑松 (1234)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
44.75
漲跌
▲0.75
漲幅
+1.70%
成交量
452張
產業
上市食品類股▼0.07%
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	3	43.50	0	0.00	43.60	3	177	1.69%
2024/05/30	4	42.28	0	0.00	42.30	4	180	2.22%
2024/05/28	0	0.00	1	42.55	42.60	-1	183	-0.55%
2024/05/23	0	0.00	1	42.65	42.45	-1	186	-0.54%
2024/05/16	0	0.00	5	43.60	43.45	-5	184	-2.71%
2024/04/29	0	0.00	2	42.15	42.20	-2	171	-1.17%
2024/03/06	1	40.15	0	0.00	40.05	1	137	0.73%
2024/03/05	1	40.15	0	0.00	40.15	1	136	0.73%
2024/02/22	0	40.25	0	0.00	40.10	0	137	0.00%
2024/01/26	2	39.95	0	0.00	40.00	2	137	1.46%
2024/01/10	3	40.10	0	0.00	40.10	3	128	2.33%
2023/12/29	2	40.40	0	0.00	40.50	2	134	1.48%
2023/10/06	0	0.00	0.3	38.45	38.55	-0.3	232	-0.13%
2023/07/12	0	0.00	2	40.20	39.85	-2	439	-0.45%
2023/07/04	0	0.00	1	40.80	40.75	-1	413	-0.24%
2023/07/03	1	41.30	21	40.70	40.90	-20	411	-4.86%
2023/06/30	23.3	42.28	1	42.25	41.25	22.3	398	5.59%
2023/06/26	0	0.00	4.5	42.24	41.95	-4.5	330	-1.36%
2023/06/05	0	0.00	5	37.70	37.65	-5	264	-1.89%
2023/06/01	0	37.40	0	0.00	37.45	0	268	0.00%
2023/05/29	1	37.30	0	0.00	37.30	1	289	0.35%
2023/05/19	0	0.00	0	37.60	37.75	0	299	0.00%
2023/05/15	8	36.95	0	0.00	36.95	8	314	2.55%
2023/04/25	0	0.00	0.1	36.60	36.00	-0.1	340	-0.02%
2023/04/20	0	36.15	0	0.00	36.05	0	345	0.00%
2023/01/10	0	32.70	0	0.00	32.65	0	227	0.01%
2023/01/03	1	32.55	0	0.00	32.65	1	202	0.49%
2022/12/30	5.1	32.55	0	0.00	32.60	5.1	195	2.58%
2022/12/28	0	0.00	4	32.65	32.60	-4	189	-2.12%
2022/11/29	44	32.92	0	0.00	32.95	44	133	32.96%
2022/09/21	2	33.40	0	0.00	33.30	2	132	1.51%
2022/08/10	0	0.00	0	33.90	33.80	0	99	0.00%
2022/07/11	2	34.10	0	0.00	34.30	2	142	1.40%
2022/07/06	1	34.30	0	0.00	34.10	1	143	0.70%
2022/06/27	0	34.85	0	0.00	34.75	0	147	0.00%
2022/06/23	1	34.45	0	0.00	34.65	1	148	0.67%
2022/06/13	4	34.44	0	0.00	34.40	4	153	2.60%
2022/05/09	2	34.80	0	0.00	34.50	2	168	1.19%
2022/03/16	0	0.00	1	35.00	35.20	-1	128	-0.78%
2022/03/08	1	35.10	0	0.00	35.05	1	122	0.82%
2021/12/06	0	0.00	3	35.00	34.85	-3	113	-2.65%
2021/10/26	0	0.00	14	35.20	35.05	-14	124	-11.23%
2021/09/30	0	0.00	3	34.15	34.10	-3	128	-2.34%
2021/08/31	0	0.00	10	34.30	34.60	-10	144	-6.93%
2021/08/25	0	0.00	0.2	34.20	34.10	-0.2	150	-0.13%
2021/08/24	0	0.00	1	34.00	33.95	-1	150	-0.66%
2021/08/03	5	36.00	0	0.00	36.05	5	196	2.55%
2021/06/30	0	0.00	1	35.50	35.60	-1	323	-0.31%
2021/06/29	0	0.00	1	35.30	35.35	-1	324	-0.31%
2021/06/09	0	0.00	2	35.15	35.00	-2	376	-0.53%
2021/05/25	1	35.00	0	0.00	35.05	1	393	0.25%
2021/05/11	0	0.00	4	35.90	35.85	-4	357	-1.12%
2021/05/04	4	36.20	0	0.00	35.95	4	337	1.19%
2021/05/03	5	36.89	0	0.00	36.95	5	322	1.55%
2021/04/28	1	37.80	0	0.00	37.80	1	308	0.32%
2021/04/27	0	0.00	2	36.70	37.05	-2	304	-0.66%
2021/04/21	4	36.20	4	36.80	37.05	0	279	0.00%
2021/04/16	3	35.45	4	35.50	35.50	-1	243	-0.41%
2021/04/09	0	0.00	3	34.75	34.80	-3	232	-1.29%
2021/04/07	0	0.00	2	34.70	34.70	-2	232	-0.86%
2021/04/06	0	0.00	1	34.85	34.85	-1	231	-0.43%
2021/04/01	3	34.15	9	34.55	34.50	-6	232	-2.58%
2021/03/30	0	0.00	6	34.50	34.50	-6	224	-2.67%
2021/03/25	0	0.00	6	34.00	34.00	-6	209	-2.86%
2021/03/24	0	0.00	8	33.60	33.55	-8	203	-3.92%
2021/02/04	1	32.10	0	0.00	32.10	1	171	0.58%
2021/02/03	1.2	32.24	0	0.00	32.25	1.2	170	0.70%
2021/01/29	5	32.10	0	0.00	32.10	5	169	2.94%
2021/01/04	10	33.00	0	0.00	33.00	10	141	7.05%
2020/12/31	10	33.00	0	0.00	32.95	10	137	7.27%
2020/12/24	3	33.00	0	0.00	33.00	3	123	2.43%
2020/12/02	0	0.00	3	33.00	33.00	-3	104	-2.87%
2020/12/01	3	33.05	0	0.00	33.00	3	100	2.98%
2020/11/30	9	33.07	0	0.00	33.00	9	98	9.16%
2020/11/27	6	33.03	0	0.00	33.00	6	92	6.51%
2020/11/26	3	33.05	0	0.00	33.00	3	89	3.37%
2020/11/24	3	33.05	0	0.00	33.00	3	83	3.58%
2020/11/18	2	33.00	0	0.00	33.00	2	78	2.54%
2020/11/17	3	33.00	0	0.00	33.10	3	77	3.87%
2020/11/16	4	33.05	0	0.00	33.10	4	77	5.16%
2020/11/12	0	0.00	4	33.00	33.00	-4	73	-5.41%
2020/11/09	0	0.00	8	32.95	32.85	-8	76	-10.44%
2020/11/06	0	0.00	1	32.80	32.75	-1	76	-1.30%
2020/10/30	4	32.50	0	0.00	32.50	4	80	4.96%
2020/10/21	8	32.50	0	0.00	32.75	8	90	8.86%
2020/10/19	0	0.00	5	33.20	33.35	-5	88	-5.63%
2020/10/12	0	0.00	2	32.95	32.95	-2	91	-2.19%
2020/10/06	0	0.00	3	32.90	32.90	-3	103	-2.91%
2020/09/24	3	32.10	0	0.00	32.00	3	116	2.58%
2020/09/23	0	0.00	2	32.80	32.80	-2	112	-1.77%
2020/09/21	0	0.00	4	32.95	32.85	-4	110	-3.61%
2020/09/15	0	0.00	6	32.68	32.70	-6	110	-5.41%
2020/09/08	3	32.05	0	0.00	32.05	3	105	2.85%
2020/09/07	2	32.00	0	0.00	32.05	2	106	1.87%
2020/09/03	1	32.05	0	0.00	32.10	1	107	0.93%
2020/09/02	0	0.00	1	32.05	32.05	-1	107	-0.93%
2020/08/06	1	31.75	0	0.00	31.70	1	105	0.95%
2020/07/28	3	32.00	0	0.00	31.35	3	103	2.89%
2020/07/13	6	34.18	0	0.00	34.30	6	93	6.44%
2020/07/09	3	34.05	0	0.00	34.15	3	91	3.30%
2020/07/08	4	34.00	0	0.00	34.00	4	89	4.46%
2020/07/06	0	0.00	11	33.85	33.80	-11	91	-12.06%
2020/06/24	0	0.00	5	33.25	33.05	-5	86	-5.76%
2020/06/23	0	0.00	2	33.00	33.00	-2	85	-2.34%
2020/06/22	0	0.00	6	32.90	33.00	-6	85	-6.98%
2020/06/19	6	32.78	0	0.00	32.55	6	86	6.97%
2020/06/17	5	32.50	0	0.00	32.75	5	85	5.82%
2020/06/16	8	32.28	0	0.00	32.40	8	86	9.28%
2020/06/11	2	32.80	0	0.00	32.80	2	92	2.16%
2020/06/02	0	0.00	12	32.94	32.85	-12	98	-12.17%
2020/05/28	2	32.05	0	0.00	32.00	2	92	2.15%
2020/05/07	4	32.19	0	0.00	32.50	4	95	4.21%
2020/04/30	1	32.05	0	0.00	32.40	1	93	1.07%
2020/04/28	0	0.00	2	31.63	31.65	-2	87	-2.28%
2020/04/14	1	30.60	0	0.00	30.80	1	94	1.05%
2020/04/13	1	30.50	0	0.00	30.55	1	94	1.06%
2020/03/03	4	32.59	0	0.00	32.55	4	84	4.73%
2020/02/26	1	32.60	0	0.00	32.60	1	83	1.20%
2020/02/04	1	32.75	0	0.00	32.80	1	90	1.10%
2020/01/13	0	0.00	9	33.18	33.40	-9	84	-10.60%
2019/12/31	1	32.45	1	32.45	32.55	0	77	0.00%
2019/12/30	3	32.60	0	0.00	32.50	3	78	3.82%
2019/12/26	1	32.65	0	0.00	32.65	1	76	1.31%
2019/12/24	3	32.35	0	0.00	32.35	3	69	4.32%
2019/12/18	3	32.40	0	0.00	32.45	3	64	4.63%
2019/12/17	2	32.45	0	0.00	32.35	2	61	3.25%
2019/12/05	0	0.00	5	32.55	32.55	-5	64	-7.74%
2019/12/04	0	0.00	2	32.40	32.40	-2	64	-3.08%
2019/11/29	7	31.99	0	0.00	31.95	7	65	10.72%
2019/11/12	0	0.00	10	32.20	32.15	-10	55	-17.87%
2019/10/25	10	31.67	0	0.00	31.90	10	57	17.36%
2019/10/21	0	0.00	6	32.20	32.20	-6	64	-9.30%
2019/10/14	3	31.40	0	0.00	31.75	3	66	4.48%
2019/10/09	3	31.30	0	0.00	31.30	3	66	4.52%
2019/09/20	0	0.00	3	31.42	31.40	-3	67	-4.48%
2019/08/02	0	0.00	3	31.70	31.70	-3	67	-4.47%
2019/07/29	0	0.00	5	31.80	31.80	-5	64	-7.79%
2019/07/24	3	33.20	0	0.00	33.30	3	60	4.93%
2019/06/17	2	32.80	0	0.00	32.70	2	46	4.26%
2019/05/17	0	0.00	1	32.15	32.10	-1	57	-1.74%
2019/05/15	1	32.10	0	0.00	32.10	1	56	1.77%
2019/04/25	0	0.00	0.1	31.60	31.80	-0.1	59	-0.23%
2019/04/08	3	31.90	0	0.00	31.90	3	60	4.97%
2019/03/25	0	0.00	1	32.00	31.80	-1	66	-1.51%
2019/03/08	0	0.00	3	31.50	31.45	-3	60	-4.93%
2019/02/15	0	0.00	1	30.40	30.60	-1	48	-2.05%
2018/12/20	0	0.00	1	29.90	29.85	-1	98	-1.02%
2018/12/19	1	30.00	0	0.00	29.80	1	97	1.03%
2018/11/19	0	0.00	4	28.75	28.70	-4	101	-3.93%
2018/11/06	0	0.00	1	27.80	27.70	-1	89	-1.12%
2018/10/19	5	28.21	1	28.80	28.55	4	68	5.85%
2018/10/01	3	30.85	0	0.00	30.90	3	56	5.29%
2018/08/17	0	0.00	3	30.75	30.70	-3	74	-4.02%
2018/08/03	0	0.00	10	30.60	30.80	-10	79	-12.60%
2018/07/09	1	31.45	0	0.00	31.70	1	72	1.38%
2018/05/10	1	31.20	0	0.00	31.20	1	62	1.60%
2018/05/08	0	0.00	2	31.15	31.20	-2	62	-3.22%
2018/05/04	2	31.10	0	0.00	31.15	2	62	3.18%
2018/02/09	1	30.35	0	0.00	30.55	1	71	1.39%
2018/01/05	1	31.40	0	0.00	31.50	1	65	1.52%